Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,324.18 +10.04 (+0.30%) Nikkei
39,136.14 +331.49 (+0.85%) Hang Seng
18,120.30 +92.59 (+0.51%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,000.71 -1,341.59 (-2.15%) CMC Crypto 200
1,272.92 -36.80 (-2.81%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 1,046 | 0 | 35.50 | 4.80 | 0.00 | - | 283 | 0 |
| 0.30 | 0.00 | - | 464 | 0 | 36.00 | 5.00 | 0.00 | - | 185 | 0 |
| 0.65 | 0.00 | - | 107 | 0 | 36.50 | 5.40 | 0.00 | - | 11 | 0 |
| 0.27 | 0.00 | - | 408 | 0 | 37.00 | 5.05 | 0.00 | - | 212 | 0 |
| 0.20 | 0.00 | - | 272 | 0 | 37.50 | 3.80 | 0.00 | - | 200 | 0 |
| 0.15 | 0.00 | - | 120 | 0 | 38.00 | 7.20 | 0.00 | - | 292 | 0 |
| 0.17 | 0.00 | - | 20 | 0 | 38.50 | 5.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 106 | 0 | 39.00 | 7.51 | 0.00 | - | 426 | 0 |
| 0.25 | 0.00 | - | 179 | 0 | 39.50 | 3.34 | 0.00 | - | 18 | 0 |
| 0.10 | 0.00 | - | 270 | 0 | 40.00 | 8.50 | 0.00 | - | 119 | 0 |
| 0.63 | 0.00 | - | 92 | 0 | 40.50 | 6.50 | 0.00 | - | 200 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 41.00 | 8.85 | 0.00 | - | 49 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 41.50 | 5.05 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 148 | 0 | 42.00 | 8.83 | 0.00 | - | 79 | 0 |
| 0.08 | 0.00 | - | 21 | 0 | 42.50 | 10.65 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 45.00 | 11.73 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 65 | 0 | 46.00 | 12.43 | 0.00 | - | 31 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 47.00 | 10.63 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 250 | 0 | 48.00 | 15.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 49.00 | 5.56 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 50.00 | 17.50 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 51.00 | 9.51 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 10 | 0 | 52.00 | 15.48 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 53.00 | 15.29 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 55.00 | 21.57 | 0.00 | - | 20 | 0 |
| 0.85 | 0.00 | - | 8 | 0 | 56.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 60.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.