Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,026.88 -385.80 (-0.63%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719C00050000 | 2024-06-25 12:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 115 | 168.16% |
| BITU240816C00050000 | 2024-05-21 11:35AM EDT | 2024-08-16 | 6.50 | 0.35 | 2.40 | 0.00 | - | - | 50 | 154.98% |
| BITU241115C00050000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 4.80 | 2.90 | 4.30 | 0.00 | - | 2 | 199 | 131.59% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.