Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,970.66 -285.43 (-0.47%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719C00045000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 147.27% |
| BITU240816C00045000 | 2024-05-13 12:35PM EDT | 2024-08-16 | 4.00 | 2.80 | 4.60 | 0.00 | - | 1 | 1 | 207.42% |
| BITU241115C00045000 | 2024-06-13 12:20PM EDT | 2024-11-15 | 8.80 | 3.40 | 5.60 | 0.00 | - | 1 | 43 | 135.23% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.