Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,998.70 -433.97 (-0.71%) CMC Crypto 200
1,266.80 -17.03 (-1.33%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719C00040000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.80 | +0.10 | +25.00% | 6 | 218 | 132.62% |
| BITU240816C00040000 | 2024-06-25 10:10AM EDT | 2024-08-16 | 2.60 | 0.35 | 2.20 | 0.00 | - | 1 | 8 | 116.70% |
| BITU241115C00040000 | 2024-06-26 1:09PM EDT | 2024-11-15 | 4.90 | 4.20 | 5.30 | 0.00 | - | 5 | 41 | 126.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719P00040000 | 2024-06-21 11:27AM EDT | 2024-07-19 | 10.20 | 12.70 | 14.70 | 0.00 | - | 20 | 22 | 125.78% |
| BITU240816P00040000 | 2024-06-05 12:44PM EDT | 2024-08-16 | 8.50 | 13.70 | 15.90 | 0.00 | - | - | 1 | 124.41% |
| BITU241115P00040000 | 2024-04-24 9:33AM EDT | 2024-11-15 | 8.60 | 14.10 | 16.60 | 0.00 | - | - | 2 | 83.52% |
© 2024 Yahoo. All rights reserved.