Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,014.93 -401.57 (-0.65%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719C00039000 | 2024-06-12 3:30PM EDT | 2024-07-19 | 3.68 | 0.00 | 1.30 | 0.00 | - | 2 | 1 | 137.01% |
| BITU241115C00039000 | 2024-06-06 9:56AM EDT | 2024-11-15 | 13.30 | 4.30 | 6.40 | 0.00 | - | - | 27 | 132.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU241115P00039000 | 2024-06-04 10:09AM EDT | 2024-11-15 | 13.50 | 16.70 | 19.60 | 0.00 | - | 1 | 6 | 140.48% |
© 2024 Yahoo. All rights reserved.