Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,955.37 -333.38 (-0.54%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719C00038000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1 | 59 | 107.81% |
| BITU240816C00038000 | 2024-06-07 11:25AM EDT | 2024-08-16 | 8.00 | 0.70 | 2.45 | 0.00 | - | 4 | 4 | 117.58% |
| BITU241115C00038000 | 2024-06-12 10:25AM EDT | 2024-11-15 | 11.50 | 4.50 | 6.70 | 0.00 | - | - | 4 | 133.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719P00038000 | 2024-05-21 11:01AM EDT | 2024-07-19 | 6.90 | 6.90 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| BITU241115P00038000 | 2024-06-06 9:57AM EDT | 2024-11-15 | 11.60 | 15.90 | 18.00 | 0.00 | - | 1 | 1 | 134.47% |
© 2024 Yahoo. All rights reserved.