Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,956.95 -351.76 (-0.57%) CMC Crypto 200
1,270.63 -13.20 (-1.03%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719C00037000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.75 | 0.10 | 1.50 | 0.00 | - | 2 | 0 | 133.20% |
| BITU240816C00037000 | 2024-06-28 11:05AM EDT | 2024-08-16 | 0.80 | 0.90 | 2.60 | -0.25 | -23.81% | 2 | 4 | 118.07% |
| BITU241115C00037000 | 2024-06-10 11:54AM EDT | 2024-11-15 | 11.90 | 4.70 | 6.80 | 0.00 | - | - | 25 | 132.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719P00037000 | 2024-06-10 2:34PM EDT | 2024-07-19 | 5.25 | 9.80 | 11.90 | 0.00 | - | - | 3 | 118.85% |
| BITU240816P00037000 | 2024-06-18 2:30PM EDT | 2024-08-16 | 8.88 | 11.10 | 13.00 | 0.00 | - | - | 1 | 118.36% |
| BITU241115P00037000 | 2024-06-14 12:50PM EDT | 2024-11-15 | 13.20 | 15.10 | 17.30 | 0.00 | - | 1 | 1 | 135.16% |
© 2024 Yahoo. All rights reserved.