Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,977.03 -225.61 (-0.37%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719C00036000 | 2024-06-24 10:41AM EDT | 2024-07-19 | 0.92 | 0.40 | 1.05 | 0.00 | - | 5 | 5 | 122.17% |
| BITU240816C00036000 | 2024-06-26 2:48PM EDT | 2024-08-16 | 1.64 | 1.05 | 2.80 | 0.00 | - | 4 | 25 | 118.12% |
| BITU241115C00036000 | 2024-06-26 2:26PM EDT | 2024-11-15 | 5.81 | 4.80 | 6.90 | 0.00 | - | 2 | 21 | 130.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240816P00036000 | 2024-06-24 2:42PM EDT | 2024-08-16 | 11.40 | 10.20 | 12.10 | 0.00 | - | 2 | 2 | 116.26% |
| BITU241115P00036000 | 2024-06-11 11:14AM EDT | 2024-11-15 | 12.04 | 14.10 | 16.50 | 0.00 | - | 2 | 5 | 133.42% |
© 2024 Yahoo. All rights reserved.