Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,920.48 -506.48 (-0.82%) CMC Crypto 200
1,266.42 -17.41 (-1.36%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719C00035000 | 2024-06-25 11:47AM EDT | 2024-07-19 | 1.00 | 0.25 | 1.70 | 0.00 | - | 1 | 8 | 128.22% |
| BITU241115C00035000 | 2024-06-25 2:09PM EDT | 2024-11-15 | 6.00 | 5.00 | 7.10 | 0.00 | - | 20 | 13 | 130.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719P00035000 | 2024-06-28 11:17AM EDT | 2024-07-19 | 9.17 | 8.10 | 9.90 | +0.98 | +11.97% | 1 | 38 | 114.16% |
| BITU240816P00035000 | 2024-06-06 12:25PM EDT | 2024-08-16 | 5.60 | 9.40 | 11.40 | 0.00 | - | - | 5 | 117.92% |
| BITU241115P00035000 | 2024-06-18 1:05PM EDT | 2024-11-15 | 12.15 | 13.30 | 15.70 | 0.00 | - | 2 | 7 | 133.06% |
© 2024 Yahoo. All rights reserved.