Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,990.83 -204.65 (-0.33%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719C00034000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 1.87 | 0.35 | 1.80 | 0.00 | - | 20 | 20 | 125.29% |
| BITU240816C00034000 | 2024-06-26 3:39PM EDT | 2024-08-16 | 2.33 | 1.50 | 3.20 | 0.00 | - | 1 | 1 | 118.75% |
| BITU241115C00034000 | 2024-06-24 12:53PM EDT | 2024-11-15 | 6.10 | 5.50 | 7.30 | 0.00 | - | 8 | 21 | 132.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719P00034000 | 2024-06-28 11:21AM EDT | 2024-07-19 | 7.90 | 7.20 | 9.30 | +3.30 | +71.74% | 1 | 1 | 119.63% |
| BITU240816P00034000 | 2024-06-13 12:48PM EDT | 2024-08-16 | 6.00 | 8.50 | 10.60 | 0.00 | - | 1 | 2 | 116.31% |
| BITU241115P00034000 | 2024-05-21 2:24PM EDT | 2024-11-15 | 10.11 | 10.00 | 12.90 | 0.00 | - | 1 | 4 | 98.34% |
© 2024 Yahoo. All rights reserved.