Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,012.05 -421.45 (-0.69%) CMC Crypto 200
1,266.80 -17.03 (-1.33%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719C00033000 | 2024-06-26 10:17AM EDT | 2024-07-19 | 1.25 | 0.55 | 1.90 | 0.00 | - | 1 | 4 | 123.73% |
| BITU240816C00033000 | 2024-06-18 3:17PM EDT | 2024-08-16 | 4.80 | 1.75 | 3.40 | 0.00 | - | 1 | 2 | 118.60% |
| BITU241115C00033000 | 2024-05-31 2:01PM EDT | 2024-11-15 | 11.25 | 5.10 | 7.60 | 0.00 | - | 1 | 1 | 127.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719P00033000 | 2024-06-24 12:59PM EDT | 2024-07-19 | 7.20 | 6.30 | 8.50 | 0.00 | - | 9 | 12 | 118.46% |
| BITU240816P00033000 | 2024-06-24 12:44PM EDT | 2024-08-16 | 8.10 | 7.70 | 9.80 | 0.00 | - | 3 | 6 | 115.58% |
| BITU241115P00033000 | 2024-06-28 11:17AM EDT | 2024-11-15 | 12.07 | 12.00 | 14.00 | +1.97 | +19.50% | 1 | 2 | 133.33% |
© 2024 Yahoo. All rights reserved.