Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,827.24 -656.93 (-1.07%) CMC Crypto 200
1,265.60 -18.23 (-1.42%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719C00032000 | 2024-06-25 2:52PM EDT | 2024-07-19 | 1.50 | 0.70 | 1.50 | 0.00 | - | 1 | 5 | 108.89% |
| BITU240816C00032000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 4.20 | 2.00 | 3.60 | 0.00 | - | 30 | 32 | 117.92% |
| BITU241115C00032000 | 2024-06-18 9:59AM EDT | 2024-11-15 | 8.53 | 5.60 | 6.70 | 0.00 | - | 1 | 6 | 120.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719P00032000 | 2024-06-26 2:26PM EDT | 2024-07-19 | 5.71 | 5.50 | 7.70 | 0.00 | - | 2 | 9 | 118.26% |
| BITU240816P00032000 | 2024-05-21 3:52PM EDT | 2024-08-16 | 6.20 | 4.40 | 6.70 | 0.00 | - | 9 | 5 | 80.32% |
| BITU241115P00032000 | 2024-06-21 9:49AM EDT | 2024-11-15 | 9.70 | 11.00 | 13.20 | 0.00 | - | 1 | 3 | 130.91% |
© 2024 Yahoo. All rights reserved.