Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,998.34 -211.04 (-0.34%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719C00031000 | 2024-06-27 12:10PM EDT | 2024-07-19 | 1.40 | 0.90 | 1.90 | 0.00 | - | 2 | 16 | 112.11% |
| BITU240816C00031000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 4.50 | 2.25 | 3.90 | 0.00 | - | 10 | 27 | 117.92% |
| BITU241115C00031000 | 2024-06-21 3:55PM EDT | 2024-11-15 | 8.73 | 5.80 | 8.00 | 0.00 | - | 3 | 57 | 128.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719P00031000 | 2024-06-21 2:17PM EDT | 2024-07-19 | 3.67 | 4.70 | 6.50 | 0.00 | - | 1 | 6 | 108.30% |
| BITU240816P00031000 | 2024-06-18 2:35PM EDT | 2024-08-16 | 4.80 | 6.30 | 8.30 | 0.00 | - | 1 | 3 | 116.21% |
© 2024 Yahoo. All rights reserved.