Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,011.67 -406.97 (-0.66%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719C00030000 | 2024-06-27 10:48AM EDT | 2024-07-19 | 2.22 | 1.05 | 2.60 | 0.00 | - | 2 | 23 | 118.65% |
| BITU240816C00030000 | 2024-06-28 11:09AM EDT | 2024-08-16 | 3.20 | 2.80 | 4.20 | -0.53 | -14.21% | 1 | 57 | 121.09% |
| BITU241115C00030000 | 2024-06-28 12:23PM EDT | 2024-11-15 | 7.10 | 5.70 | 8.20 | -0.45 | -5.96% | 2 | 30 | 124.37% |
| BITU250221C00030000 | 2024-06-26 10:30AM EDT | 2025-02-21 | 8.90 | 7.40 | 10.40 | 0.00 | - | 2 | 40 | 119.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719P00030000 | 2024-06-27 2:17PM EDT | 2024-07-19 | 4.10 | 4.00 | 5.90 | 0.00 | - | 1 | 24 | 111.91% |
| BITU240816P00030000 | 2024-06-27 2:17PM EDT | 2024-08-16 | 5.41 | 5.60 | 7.70 | 0.00 | - | 1 | 3 | 117.53% |
| BITU241115P00030000 | 2024-06-28 11:21AM EDT | 2024-11-15 | 10.01 | 9.50 | 11.70 | +2.81 | +39.03% | 1 | 5 | 130.03% |
| BITU250221P00030000 | 2024-06-20 10:56AM EDT | 2025-02-21 | 11.18 | 12.80 | 15.60 | 0.00 | - | - | 1 | 144.68% |
© 2024 Yahoo. All rights reserved.