Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,968.68 -312.08 (-0.51%) CMC Crypto 200
1,271.24 -12.59 (-0.98%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719C00029000 | 2024-06-28 11:42AM EDT | 2024-07-19 | 2.20 | 1.30 | 2.50 | +0.40 | +22.22% | 1 | 11 | 109.28% |
| BITU240816C00029000 | 2024-06-11 1:17PM EDT | 2024-08-16 | 8.27 | 2.80 | 4.30 | 0.00 | - | - | 1 | 113.97% |
| BITU241115C00029000 | 2024-06-07 3:35PM EDT | 2024-11-15 | 13.80 | 6.00 | 8.30 | 0.00 | - | 1 | 1 | 122.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719P00029000 | 2024-06-25 10:41AM EDT | 2024-07-19 | 3.15 | 3.30 | 5.10 | 0.00 | - | 1 | 13 | 109.67% |
© 2024 Yahoo. All rights reserved.