Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,832.82 -676.90 (-1.10%) CMC Crypto 200
1,265.82 -18.01 (-1.40%)
Proshares Ultra Bitcoin ETF (BITU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719C00028000 | 2024-06-28 2:45PM EDT | 2024-07-19 | 1.75 | 1.10 | 3.10 | -0.73 | -29.44% | 12 | 11 | 103.27% |
| BITU241115C00028000 | 2024-06-24 12:10PM EDT | 2024-11-15 | 8.40 | 6.20 | 8.60 | 0.00 | - | 1 | 9 | 121.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITU240719P00028000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 3.90 | 2.60 | 4.10 | +0.93 | +31.31% | 60 | 123 | 101.71% |
| BITU240816P00028000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 4.79 | 4.20 | 6.30 | 0.00 | - | 5 | 3 | 115.33% |
| BITU241115P00028000 | 2024-06-24 9:50AM EDT | 2024-11-15 | 8.04 | 7.80 | 10.30 | 0.00 | - | 2 | 4 | 127.39% |
© 2024 Yahoo. All rights reserved.