Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITU241115C00025000 | 2024-06-28 2:53PM EDT | 2024-11-15 | 9.30 | 7.50 | 9.30 | -0.05 | -0.53% | 2 | 28 | 120.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITU240719P00025000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 1.80 | 0.85 | 2.85 | +0.25 | +16.13% | 219 | 7 | 106.06% |