Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,990.82 +3,673.84 (+6.19%) CMC Crypto 200
1,359.42 +82.45 (+6.45%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00050000 | 2024-04-24 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 1,035 | 118.75% |
| BITO240621C00050000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | +0.05 | +250.00% | 168 | 506 | 86.33% |
| BITO240628C00050000 | 2024-05-03 1:56PM EDT | 2024-06-28 | 0.08 | 0.08 | 0.17 | -0.02 | -20.00% | 8 | 59 | 89.45% |
| BITO240920C00050000 | 2024-05-03 10:56AM EDT | 2024-09-20 | 0.28 | 0.33 | 0.47 | -0.06 | -17.65% | 64 | 2,096 | 70.95% |
| BITO240930C00050000 | 2024-04-25 10:06AM EDT | 2024-09-30 | 0.74 | 0.00 | 2.28 | 0.00 | - | 10 | 29 | 89.45% |
| BITO241231C00050000 | 2024-05-03 3:59PM EDT | 2024-12-31 | 0.91 | 0.33 | 0.91 | +0.27 | +42.19% | 577 | 2,827 | 59.81% |
| BITO250117C00050000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.77 | 0.50 | 1.01 | -0.05 | -6.10% | 537 | 7,821 | 60.79% |
| BITO250620C00050000 | 2024-05-03 9:43AM EDT | 2025-06-20 | 1.99 | 1.40 | 2.08 | +0.24 | +13.71% | 10 | 604 | 61.77% |
| BITO260116C00050000 | 2024-05-03 3:08PM EDT | 2026-01-16 | 2.90 | 2.50 | 3.25 | 0.00 | - | 54 | 5,370 | 60.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00050000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 19.13 | 23.60 | 25.45 | 0.00 | - | 1 | 0 | 245.51% |
| BITO240621P00050000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 26.75 | 24.60 | 27.75 | 0.00 | - | 1 | 6 | 165.43% |
| BITO240930P00050000 | 2024-04-09 9:31AM EDT | 2024-09-30 | 24.18 | 26.50 | 31.10 | 0.00 | - | - | 1 | 142.16% |
| BITO250117P00050000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 31.55 | 31.00 | 35.00 | -1.65 | -4.97% | 349 | 967 | 158.30% |
| BITO250620P00050000 | 2024-04-11 3:50PM EDT | 2025-06-20 | 32.00 | 31.50 | 36.50 | 0.00 | - | 4 | 6 | 134.99% |
| BITO260116P00050000 | 2024-04-17 11:22AM EDT | 2026-01-16 | 34.40 | 31.50 | 34.70 | 0.00 | - | 1 | 2 | 102.98% |
© 2024 Yahoo. All rights reserved.