Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,674.06 +2,631.03 (+4.46%) CMC Crypto 200
1,341.27 +64.29 (+5.03%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00048000 | 2024-04-17 12:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 16 | 56 | 149.22% |
| BITO240621C00048000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.49 | -83.05% | 6 | 409 | 79.69% |
| BITO240628C00048000 | 2024-04-23 2:36PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.88 | 0.00 | - | 1 | 3 | 109.96% |
| BITO240920C00048000 | 2024-04-16 3:58PM EDT | 2024-09-20 | 1.15 | 0.31 | 0.76 | 0.00 | - | 2 | 465 | 73.19% |
| BITO241231C00048000 | 2024-04-26 10:41AM EDT | 2024-12-31 | 1.70 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 61.82% |
| BITO250117C00048000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 0.91 | 0.85 | 1.64 | 0.00 | - | 34 | 43 | 67.92% |
| BITO250620C00048000 | 2024-03-19 3:32PM EDT | 2025-06-20 | 4.60 | 3.10 | 4.05 | 0.00 | - | 52 | 32 | 79.71% |
| BITO260116C00048000 | 2024-05-02 11:59AM EDT | 2026-01-16 | 2.97 | 2.85 | 3.90 | 0.00 | - | 3 | 142 | 63.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240920P00048000 | 2024-04-04 3:59PM EDT | 2024-09-20 | 24.13 | 24.50 | 28.20 | 0.00 | - | 3 | 3 | 134.08% |
© 2024 Yahoo. All rights reserved.