Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,089.91 +3,799.70 (+6.41%) CMC Crypto 200
1,360.69 +83.71 (+6.56%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00047000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 39 | 140.63% |
| BITO240621C00047000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.11 | 0.00 | - | 2 | 27 | 78.13% |
| BITO240628C00047000 | 2024-04-24 11:49AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.68 | 0.00 | - | - | 4 | 100.59% |
| BITO240920C00047000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.66 | 0.25 | 0.85 | +0.12 | +22.22% | 20 | 12 | 71.48% |
| BITO250117C00047000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 0.91 | 0.95 | 1.23 | 0.00 | - | 50 | 74 | 63.43% |
| BITO250620C00047000 | 2024-03-27 10:04AM EDT | 2025-06-20 | 5.61 | 2.46 | 3.35 | 0.00 | - | 1 | 1 | 71.26% |
| BITO260116C00047000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 3.25 | 2.66 | 3.65 | -0.45 | -12.16% | 10 | 46 | 60.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117P00047000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 27.00 | 0.00 | 28.95 | 0.00 | - | 1 | 1 | 141.38% |
© 2024 Yahoo. All rights reserved.