Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,871.52 +4,094.24 (+6.97%) CMC Crypto 200
1,360.77 +83.79 (+6.56%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00045000 | 2024-04-18 10:48AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 127 | 387.50% |
| BITO240510C00045000 | 2024-04-22 2:27PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 165.63% |
| BITO240517C00045000 | 2024-05-02 1:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3,564 | 100.00% |
| BITO240621C00045000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | +0.05 | +100.00% | 33 | 6,371 | 80.08% |
| BITO240628C00045000 | 2024-05-03 2:32PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.28 | -0.11 | -61.11% | 21 | 1,535 | 80.08% |
| BITO240920C00045000 | 2024-05-01 12:37PM EDT | 2024-09-20 | 0.39 | 0.40 | 0.85 | 0.00 | - | 9 | 1,258 | 70.31% |
| BITO240930C00045000 | 2024-04-30 3:14PM EDT | 2024-09-30 | 0.59 | 0.43 | 1.20 | 0.00 | - | 2 | 184 | 73.05% |
| BITO241231C00045000 | 2024-05-03 9:39AM EDT | 2024-12-31 | 0.97 | 0.80 | 1.19 | +0.02 | +2.11% | 111 | 880 | 61.04% |
| BITO250117C00045000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 1.15 | 1.00 | 1.23 | +0.21 | +22.34% | 48 | 9,550 | 61.11% |
| BITO250620C00045000 | 2024-05-03 2:14PM EDT | 2025-06-20 | 2.05 | 2.00 | 2.42 | -0.15 | -6.82% | 80 | 2,942 | 61.51% |
| BITO260116C00045000 | 2024-05-03 3:24PM EDT | 2026-01-16 | 3.55 | 3.30 | 3.60 | +0.25 | +7.58% | 8 | 3,833 | 60.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00045000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 21.70 | 19.25 | 19.80 | 0.00 | - | 170 | 0 | 456.25% |
| BITO240517P00045000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 21.30 | 18.90 | 21.60 | 0.00 | - | 640 | 0 | 200.59% |
| BITO240621P00045000 | 2024-04-04 3:57PM EDT | 2024-06-21 | 17.78 | 19.00 | 22.80 | 0.00 | - | 5 | 8 | 139.55% |
| BITO240628P00045000 | 2024-03-21 9:31AM EDT | 2024-06-28 | 18.25 | 17.00 | 20.85 | 0.00 | - | 2 | 2 | 128.91% |
| BITO240920P00045000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 23.10 | 21.50 | 25.90 | 0.00 | - | 2 | 7 | 135.21% |
| BITO240930P00045000 | 2024-03-26 3:05PM EDT | 2024-09-30 | 20.65 | 20.00 | 24.30 | 0.00 | - | 5 | 202 | 104.74% |
| BITO241231P00045000 | 2024-03-27 9:39AM EDT | 2024-12-31 | 25.00 | 24.50 | 27.50 | 0.00 | - | 5 | 639 | 131.35% |
| BITO250117P00045000 | 2024-04-26 9:58AM EDT | 2025-01-17 | 26.90 | 26.00 | 27.00 | 0.00 | - | 1 | 1,046 | 132.86% |
| BITO260116P00045000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 29.15 | 27.00 | 32.00 | 0.00 | - | 3 | 15 | 109.03% |
© 2024 Yahoo. All rights reserved.