Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,979.62 +2,836.93 (+4.80%) CMC Crypto 200
1,331.44 +54.46 (+4.26%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00044000 | 2024-04-23 9:33AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 11 | 657.03% |
| BITO240510C00044000 | 2024-04-10 3:59PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.19 | 0.00 | - | - | 6 | 194.53% |
| BITO240517C00044000 | 2024-05-01 2:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 646 | 106.25% |
| BITO240531C00044000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 122.07% |
| BITO240621C00044000 | 2024-05-01 1:03PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 56 | 76.37% |
| BITO240920C00044000 | 2024-05-01 12:03PM EDT | 2024-09-20 | 0.47 | 0.42 | 0.76 | 0.00 | - | 6 | 267 | 67.58% |
| BITO240930C00044000 | 2024-03-26 11:28AM EDT | 2024-09-30 | 3.04 | 0.78 | 1.45 | 0.00 | - | 1 | 3 | 78.42% |
| BITO241231C00044000 | 2024-05-01 1:37PM EDT | 2024-12-31 | 0.75 | 1.03 | 1.84 | 0.00 | - | 3 | 81 | 67.19% |
| BITO250117C00044000 | 2024-05-02 10:35AM EDT | 2025-01-17 | 1.00 | 1.01 | 1.90 | 0.00 | - | 5 | 428 | 65.26% |
| BITO250620C00044000 | 2024-05-03 9:41AM EDT | 2025-06-20 | 2.12 | 2.00 | 2.97 | -0.19 | -8.23% | 2 | 3 | 63.31% |
| BITO260116C00044000 | 2024-05-02 11:51AM EDT | 2026-01-16 | 3.65 | 3.10 | 4.30 | 0.00 | - | 1 | 30 | 61.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240930P00044000 | 2024-02-29 10:30AM EDT | 2024-09-30 | 22.46 | 18.50 | 21.85 | 0.00 | - | - | 142 | 83.74% |
| BITO241231P00044000 | 2024-03-27 9:39AM EDT | 2024-12-31 | 24.00 | 0.00 | 26.45 | 0.00 | - | 1 | 12 | 147.12% |
| BITO250117P00044000 | 2024-03-27 9:39AM EDT | 2025-01-17 | 24.00 | 24.00 | 26.75 | 0.00 | - | 1 | 12 | 129.49% |
| BITO260116P00044000 | 2024-03-04 10:57AM EDT | 2026-01-16 | 27.10 | 25.50 | 30.50 | 0.00 | - | 2 | 2 | 103.89% |
© 2024 Yahoo. All rights reserved.