Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,810.04 +2,621.03 (+4.43%) CMC Crypto 200
1,336.34 +59.36 (+4.65%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00043000 | 2024-04-19 3:30PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 639.06% |
| BITO240510C00043000 | 2024-04-19 11:30AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 11 | 221.09% |
| BITO240517C00043000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 2 | 974 | 126.56% |
| BITO240524C00043000 | 2024-04-12 12:10PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 136.33% |
| BITO240531C00043000 | 2024-04-25 2:07PM EDT | 2024-05-31 | 0.18 | 0.01 | 0.49 | 0.00 | - | - | 1 | 118.75% |
| BITO240621C00043000 | 2024-04-25 1:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 2 | 7 | 72.66% |
| BITO240628C00043000 | 2024-04-17 9:57AM EDT | 2024-06-28 | 0.72 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 91.11% |
| BITO240920C00043000 | 2024-05-03 10:31AM EDT | 2024-09-20 | 0.60 | 0.45 | 0.76 | -0.39 | -39.39% | 1 | 43 | 66.31% |
| BITO240930C00043000 | 2024-04-02 12:06PM EDT | 2024-09-30 | 2.61 | 0.35 | 1.11 | 0.00 | - | 1 | 1 | 67.48% |
| BITO241231C00043000 | 2024-04-04 9:30AM EDT | 2024-12-31 | 3.45 | 0.85 | 1.47 | 0.00 | - | 3 | 54 | 61.21% |
| BITO250117C00043000 | 2024-04-30 12:50PM EDT | 2025-01-17 | 1.44 | 1.03 | 1.50 | 0.00 | - | 15 | 81 | 60.89% |
| BITO250620C00043000 | 2024-04-25 1:36PM EDT | 2025-06-20 | 3.70 | 2.17 | 3.10 | 0.00 | - | 2 | 5 | 63.72% |
| BITO260116C00043000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 3.70 | 3.40 | 4.25 | 0.00 | - | 3 | 416 | 61.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240920P00043000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 20.95 | 18.50 | 22.45 | 0.00 | - | 1 | 2 | 108.81% |
| BITO240930P00043000 | 2024-02-29 10:30AM EDT | 2024-09-30 | 21.25 | 17.50 | 21.00 | 0.00 | - | - | 34 | 82.47% |
| BITO241231P00043000 | 2024-04-12 9:30AM EDT | 2024-12-31 | 23.40 | 24.50 | 26.90 | 0.00 | - | 10 | 38 | 148.14% |
| BITO250117P00043000 | 2024-04-08 9:33AM EDT | 2025-01-17 | 23.50 | 24.50 | 27.00 | 0.00 | - | 1 | 1 | 143.82% |
© 2024 Yahoo. All rights reserved.