Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,988.96 +4,065.95 (+6.90%) CMC Crypto 200
1,359.47 +82.49 (+6.46%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00042000 | 2024-04-15 2:43PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 227.34% |
| BITO240517C00042000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.18 | 0.00 | - | 628 | 2,484 | 136.72% |
| BITO240524C00042000 | 2024-04-18 9:32AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 5 | 134.18% |
| BITO240621C00042000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.50 | -0.04 | -26.67% | 5 | 100 | 91.41% |
| BITO240628C00042000 | 2024-04-15 10:49AM EDT | 2024-06-28 | 0.11 | 0.10 | 0.75 | -0.72 | -86.75% | 2 | 41 | 92.77% |
| BITO240920C00042000 | 2024-04-29 1:05PM EDT | 2024-09-20 | 0.85 | 0.41 | 1.00 | 0.00 | - | 10 | 47 | 67.04% |
| BITO240930C00042000 | 2024-03-19 10:25AM EDT | 2024-09-30 | 2.22 | 1.16 | 1.90 | 0.00 | - | 4 | 43 | 83.06% |
| BITO241231C00042000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 3.50 | 0.54 | 1.56 | 0.00 | - | - | 17 | 57.52% |
| BITO250117C00042000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 1.12 | 1.10 | 1.61 | 0.00 | - | 50 | 84 | 60.55% |
| BITO250331C00042000 | 2024-04-24 3:47PM EDT | 2025-03-31 | 3.40 | 1.00 | 3.40 | 0.00 | - | 1 | 28 | 64.23% |
| BITO250620C00042000 | 2024-05-01 12:00PM EDT | 2025-06-20 | 2.23 | 2.25 | 3.70 | 0.00 | - | 1 | 36 | 65.61% |
| BITO260116C00042000 | 2024-05-03 10:47AM EDT | 2026-01-16 | 3.90 | 3.50 | 4.75 | +0.15 | +4.00% | 2 | 876 | 62.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00042000 | 2024-03-07 2:38PM EDT | 2024-05-17 | 14.40 | 11.80 | 15.00 | 0.00 | - | - | 1 | 0.00% |
| BITO240621P00042000 | 2024-04-04 3:54PM EDT | 2024-06-21 | 15.09 | 16.00 | 19.85 | 0.00 | - | 2 | 3 | 131.49% |
| BITO240920P00042000 | 2024-02-29 10:30AM EDT | 2024-09-20 | 19.60 | 16.50 | 20.20 | 0.00 | - | - | 1 | 86.82% |
| BITO240930P00042000 | 2024-02-29 10:30AM EDT | 2024-09-30 | 19.58 | 17.00 | 20.20 | 0.00 | - | - | 71 | 88.67% |
| BITO241231P00042000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 22.00 | 23.50 | 27.25 | 0.00 | - | 1 | 74 | 155.44% |
| BITO250117P00042000 | 2024-03-11 9:50AM EDT | 2025-01-17 | 22.40 | 21.50 | 24.20 | 0.00 | - | 2 | 2 | 120.19% |
| BITO250620P00042000 | 2024-05-01 1:40PM EDT | 2025-06-20 | 26.50 | 24.00 | 29.00 | 0.00 | - | 5 | 0 | 129.93% |
© 2024 Yahoo. All rights reserved.