Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,842.65 +2,628.46 (+4.44%) CMC Crypto 200
1,341.52 +64.54 (+5.05%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00041000 | 2024-04-29 10:03AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 596.88% |
| BITO240517C00041000 | 2024-04-24 12:17PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.01 | 0.00 | - | 100 | 316 | 87.50% |
| BITO240531C00041000 | 2024-04-26 12:01PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 110.74% |
| BITO240621C00041000 | 2024-05-02 12:06PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.13 | -0.02 | -15.38% | 5 | 233 | 71.29% |
| BITO240628C00041000 | 2024-04-25 3:41PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.49 | 0.00 | - | 1 | 91 | 78.71% |
| BITO240920C00041000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 0.55 | 0.49 | 0.91 | 0.00 | - | 20 | 27 | 64.94% |
| BITO240930C00041000 | 2024-05-01 9:31AM EDT | 2024-09-30 | 0.80 | 0.30 | 1.41 | 0.00 | - | 5 | 461 | 66.60% |
| BITO241220C00041000 | 2024-05-01 12:37PM EDT | 2024-12-20 | 1.25 | 1.10 | 1.62 | +0.35 | +38.89% | 1 | 51 | 62.62% |
| BITO241231C00041000 | 2024-04-19 2:37PM EDT | 2024-12-31 | 2.02 | 0.25 | 1.86 | 0.00 | - | 1 | 19 | 56.10% |
| BITO250117C00041000 | 2024-05-02 10:45AM EDT | 2025-01-17 | 1.27 | 0.95 | 1.88 | 0.00 | - | 1 | 117 | 60.01% |
| BITO250331C00041000 | 2024-04-17 11:03AM EDT | 2025-03-31 | 4.30 | 0.02 | 3.20 | 0.00 | - | - | 4 | 55.59% |
| BITO250620C00041000 | 2024-04-15 9:55AM EDT | 2025-06-20 | 5.15 | 2.04 | 3.00 | 0.00 | - | 2 | 41 | 59.77% |
| BITO260116C00041000 | 2024-04-19 9:59AM EDT | 2026-01-16 | 5.20 | 3.30 | 4.85 | 0.00 | - | 2 | 64 | 61.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00041000 | 2024-03-12 1:46PM EDT | 2024-05-17 | 12.85 | 9.70 | 13.60 | 0.00 | - | - | 20 | 0.00% |
| BITO240621P00041000 | 2024-04-29 11:10AM EDT | 2024-06-21 | 15.85 | 15.00 | 18.90 | 0.00 | - | 1 | 0 | 124.90% |
| BITO240930P00041000 | 2024-04-16 1:07PM EDT | 2024-09-30 | 19.05 | 18.00 | 21.50 | 0.00 | - | 4 | 37 | 121.44% |
| BITO241231P00041000 | 2024-04-08 9:30AM EDT | 2024-12-31 | 21.00 | 22.50 | 25.05 | 0.00 | - | - | 32 | 145.29% |
| BITO250117P00041000 | 2024-03-08 10:32AM EDT | 2025-01-17 | 22.00 | 21.00 | 24.15 | 0.00 | - | 28 | 18 | 126.17% |
© 2024 Yahoo. All rights reserved.