Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,736.68 +3,000.09 (+5.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00040000 | 2024-04-22 2:27PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 146.88% |
| BITO240517C00040000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 4 | 2,110 | 103.13% |
| BITO240524C00040000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 19 | 88.28% |
| BITO240531C00040000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 30 | 108.01% |
| BITO240621C00040000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | +0.04 | +33.33% | 22 | 3,556 | 73.44% |
| BITO240628C00040000 | 2024-05-03 10:09AM EDT | 2024-06-28 | 0.25 | 0.12 | 0.24 | +0.12 | +92.31% | 300 | 296 | 71.29% |
| BITO240920C00040000 | 2024-05-03 1:22PM EDT | 2024-09-20 | 0.76 | 0.66 | 0.76 | +0.17 | +28.81% | 46 | 1,124 | 62.94% |
| BITO240930C00040000 | 2024-05-01 2:52PM EDT | 2024-09-30 | 0.94 | 0.02 | 1.05 | 0.00 | - | 2 | 64 | 56.15% |
| BITO241220C00040000 | 2024-05-02 2:52PM EDT | 2024-12-20 | 1.13 | 0.97 | 2.02 | 0.00 | - | 5 | 75 | 62.74% |
| BITO241231C00040000 | 2024-05-03 3:30PM EDT | 2024-12-31 | 1.15 | 1.13 | 1.44 | +0.14 | +13.86% | 14 | 611 | 58.01% |
| BITO250117C00040000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 1.42 | 1.40 | 1.48 | +0.22 | +18.33% | 127 | 7,076 | 58.45% |
| BITO250331C00040000 | 2024-05-01 3:16PM EDT | 2025-03-31 | 2.03 | 1.49 | 2.50 | 0.00 | - | 9 | 72 | 58.62% |
| BITO250620C00040000 | 2024-05-03 2:41PM EDT | 2025-06-20 | 2.75 | 2.61 | 2.80 | +0.10 | +3.77% | 4 | 480 | 59.97% |
| BITO260116C00040000 | 2024-05-03 3:02PM EDT | 2026-01-16 | 3.89 | 3.65 | 4.05 | -0.11 | -2.75% | 22 | 1,596 | 57.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00040000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 16.80 | 14.25 | 15.00 | 0.00 | - | 1 | 0 | 148.44% |
| BITO240607P00040000 | 2024-04-26 12:50PM EDT | 2024-06-07 | 13.95 | 14.00 | 17.80 | 0.00 | - | 1 | 1 | 145.51% |
| BITO240621P00040000 | 2024-03-12 1:56PM EDT | 2024-06-21 | 12.86 | 10.40 | 14.15 | 0.00 | - | 6 | 7 | 0.00% |
| BITO240628P00040000 | 2024-05-02 3:36PM EDT | 2024-06-28 | 16.85 | 14.80 | 16.80 | 0.00 | - | 1 | 256 | 111.48% |
| BITO240920P00040000 | 2024-04-23 9:55AM EDT | 2024-09-20 | 16.67 | 17.00 | 20.40 | 0.00 | - | 1 | 7 | 123.51% |
| BITO240930P00040000 | 2024-03-15 10:43AM EDT | 2024-09-30 | 17.25 | 14.75 | 19.30 | 0.00 | - | 2 | 117 | 91.65% |
| BITO241231P00040000 | 2024-04-18 3:14PM EDT | 2024-12-31 | 20.25 | 21.50 | 25.00 | 0.00 | - | 1 | 624 | 149.98% |
| BITO250117P00040000 | 2024-05-01 2:24PM EDT | 2025-01-17 | 22.60 | 21.50 | 24.85 | -1.06 | -4.48% | 2 | 18 | 144.07% |
| BITO250331P00040000 | 2024-04-08 9:30AM EDT | 2025-03-31 | 21.50 | 21.45 | 27.00 | 0.00 | - | - | 1 | 138.60% |
| BITO250620P00040000 | 2024-04-18 10:00AM EDT | 2025-06-20 | 23.20 | 22.00 | 27.00 | 0.00 | - | - | 2 | 126.98% |
| BITO260116P00040000 | 2024-03-26 1:44PM EDT | 2026-01-16 | 24.15 | 22.50 | 26.70 | 0.00 | - | 8 | 8 | 104.21% |
© 2024 Yahoo. All rights reserved.