Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,870.43 +4,022.90 (+6.84%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00039000 | 2024-04-30 1:45PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.53 | 0.00 | - | 1 | 15 | 555.47% |
| BITO240510C00039000 | 2024-04-24 10:17AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 23 | 189.45% |
| BITO240517C00039000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 21 | 2,805 | 95.31% |
| BITO240524C00039000 | 2024-04-25 2:17PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.11 | 0.00 | - | - | 1 | 88.28% |
| BITO240531C00039000 | 2024-04-23 1:54PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.50 | 0.00 | - | - | 1 | 101.76% |
| BITO240621C00039000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 0.17 | 0.12 | 0.27 | -0.14 | -45.16% | 19 | 423 | 73.44% |
| BITO240628C00039000 | 2024-05-02 1:52PM EDT | 2024-06-28 | 0.19 | 0.05 | 0.33 | 0.00 | - | 60 | 66 | 68.36% |
| BITO240920C00039000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 1.46 | 0.62 | 1.19 | 0.00 | - | 1 | 139 | 65.23% |
| BITO240930C00039000 | 2024-04-01 2:03PM EDT | 2024-09-30 | 3.18 | 0.01 | 1.29 | 0.00 | - | - | 1 | 56.93% |
| BITO241231C00039000 | 2024-04-12 12:11PM EDT | 2024-12-31 | 3.75 | 1.17 | 1.71 | 0.00 | - | 1 | 2 | 58.47% |
| BITO250117C00039000 | 2024-05-01 9:58AM EDT | 2025-01-17 | 1.20 | 1.40 | 1.93 | 0.00 | - | 2 | 131 | 59.79% |
| BITO250620C00039000 | 2024-04-17 11:54AM EDT | 2025-06-20 | 4.04 | 2.54 | 3.95 | 0.00 | - | 20 | 52 | 63.72% |
| BITO260116C00039000 | 2024-05-03 2:44PM EDT | 2026-01-16 | 3.85 | 3.80 | 4.45 | -1.45 | -27.36% | 1 | 20 | 58.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00039000 | 2024-04-12 12:48PM EDT | 2024-05-17 | 9.60 | 13.15 | 13.80 | 0.00 | - | 9 | 9 | 92.19% |
| BITO240920P00039000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BITO241231P00039000 | 2024-04-12 9:32AM EDT | 2024-12-31 | 19.00 | 20.50 | 24.00 | 0.00 | - | 25 | 102 | 147.61% |
| BITO250117P00039000 | 2024-04-12 9:33AM EDT | 2025-01-17 | 19.50 | 20.50 | 23.90 | 0.00 | - | 8 | 10 | 142.09% |
| BITO250620P00039000 | 2024-03-07 12:10PM EDT | 2025-06-20 | 21.20 | 20.50 | 25.10 | 0.00 | - | - | 50 | 118.41% |
© 2024 Yahoo. All rights reserved.