Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,079.60 +3,539.77 (+5.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00038000 | 2024-04-10 2:27PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 1 | 193.36% |
| BITO240517C00038000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1,986 | 3,663 | 93.75% |
| BITO240524C00038000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 114.26% |
| BITO240621C00038000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 0.17 | 0.12 | 0.22 | 0.00 | - | 6 | 109 | 68.85% |
| BITO240628C00038000 | 2024-04-25 12:02PM EDT | 2024-06-28 | 0.36 | 0.06 | 0.33 | 0.00 | - | 1 | 99 | 66.21% |
| BITO240920C00038000 | 2024-05-03 1:31PM EDT | 2024-09-20 | 0.75 | 0.62 | 1.19 | -0.66 | -46.81% | 6 | 241 | 63.09% |
| BITO240930C00038000 | 2024-05-01 2:54PM EDT | 2024-09-30 | 0.87 | 0.65 | 1.35 | 0.00 | - | 1 | 2,157 | 63.04% |
| BITO241220C00038000 | 2024-05-01 2:52PM EDT | 2024-12-20 | 1.29 | 0.67 | 1.71 | 0.00 | - | 6 | 6 | 53.98% |
| BITO241231C00038000 | 2024-04-26 3:11PM EDT | 2024-12-31 | 2.01 | 1.13 | 1.73 | 0.00 | - | 1 | 207 | 56.49% |
| BITO250117C00038000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 1.48 | 1.40 | 1.94 | 0.00 | - | 1 | 2,288 | 58.06% |
| BITO250331C00038000 | 2024-04-03 9:30AM EDT | 2025-03-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BITO250620C00038000 | 2024-05-01 9:47AM EDT | 2025-06-20 | 2.37 | 2.63 | 3.95 | 0.00 | - | 1 | 73 | 62.60% |
| BITO260116C00038000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 3.60 | 3.90 | 4.55 | -0.40 | -10.00% | 2 | 1,575 | 58.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00038000 | 2024-04-02 2:52PM EDT | 2024-05-17 | 10.70 | 13.30 | 14.10 | 0.00 | - | - | 0 | 200.59% |
| BITO240621P00038000 | 2024-04-19 10:18AM EDT | 2024-06-21 | 11.90 | 12.00 | 14.50 | 0.00 | - | 1 | 1 | 87.60% |
| BITO241231P00038000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 18.50 | 19.50 | 23.00 | 0.00 | - | 22 | 52 | 145.78% |
© 2024 Yahoo. All rights reserved.