Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,101.15 +3,559.07 (+5.98%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00037000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 97 | 18 | 148.44% |
| BITO240517C00037000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 6 | 1,816 | 88.28% |
| BITO240524C00037000 | 2024-05-03 11:27AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.16 | -0.04 | -44.44% | 1 | 8 | 87.50% |
| BITO240621C00037000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 0.18 | 0.12 | 0.27 | 0.00 | - | 10 | 603 | 67.38% |
| BITO240628C00037000 | 2024-05-03 9:30AM EDT | 2024-06-28 | 0.30 | 0.06 | 0.33 | +0.03 | +11.11% | 25 | 59 | 63.09% |
| BITO240920C00037000 | 2024-05-03 12:15PM EDT | 2024-09-20 | 0.89 | 0.67 | 1.30 | -0.04 | -4.30% | 1 | 247 | 62.35% |
| BITO240930C00037000 | 2024-04-15 12:31PM EDT | 2024-09-30 | 2.50 | 0.44 | 1.58 | 0.00 | - | 6 | 192 | 60.74% |
| BITO241220C00037000 | 2024-04-26 12:48PM EDT | 2024-12-20 | 1.91 | 0.78 | 1.69 | 0.00 | - | 20 | 20 | 52.69% |
| BITO241231C00037000 | 2024-04-26 10:18AM EDT | 2024-12-31 | 2.54 | 1.18 | 1.91 | 0.00 | - | 1 | 221 | 56.15% |
| BITO250117C00037000 | 2024-05-02 2:24PM EDT | 2025-01-17 | 1.37 | 1.42 | 1.94 | 0.00 | - | 1 | 90 | 56.18% |
| BITO250620C00037000 | 2024-05-03 9:43AM EDT | 2025-06-20 | 3.01 | 2.73 | 4.10 | +0.40 | +15.33% | 10 | 43 | 62.11% |
| BITO260116C00037000 | 2024-05-01 12:56PM EDT | 2026-01-16 | 3.96 | 4.00 | 4.60 | 0.00 | - | 2 | 130 | 57.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00037000 | 2024-03-25 3:13PM EDT | 2024-05-17 | 8.80 | 8.10 | 10.75 | 0.00 | - | 15 | 12 | 0.00% |
| BITO240621P00037000 | 2024-03-05 3:38PM EDT | 2024-06-21 | 12.25 | 8.70 | 12.15 | 0.00 | - | - | 10 | 78.52% |
| BITO240628P00037000 | 2024-03-12 10:26AM EDT | 2024-06-28 | 10.47 | 8.35 | 11.45 | 0.00 | - | - | 4 | 0.00% |
| BITO240920P00037000 | 2024-04-11 1:24PM EDT | 2024-09-20 | 13.50 | 14.00 | 17.40 | 0.00 | - | 4 | 14 | 114.99% |
| BITO241231P00037000 | 2024-04-12 9:30AM EDT | 2024-12-31 | 18.45 | 19.00 | 22.00 | 0.00 | - | 1 | 14 | 146.68% |
| BITO250117P00037000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 19.85 | 19.00 | 22.00 | 0.00 | - | 1 | 1 | 141.80% |
| BITO250331P00037000 | 2024-04-12 9:32AM EDT | 2025-03-31 | 19.00 | 18.80 | 24.00 | 0.00 | - | 5 | 5 | 135.11% |
© 2024 Yahoo. All rights reserved.