Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,014.89 +3,673.20 (+6.19%) CMC Crypto 200
1,361.86 +84.89 (+6.65%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00036000 | 2024-04-23 9:32AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.45 | 0.00 | - | 2 | 94 | 174.22% |
| BITO240517C00036000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 1 | 4,171 | 82.81% |
| BITO240524C00036000 | 2024-05-01 10:03AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.14 | 0.00 | - | 5 | 20 | 81.64% |
| BITO240531C00036000 | 2024-04-30 3:43PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.26 | 0.00 | - | 5 | 2 | 77.34% |
| BITO240621C00036000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 0.20 | 0.16 | 0.24 | +0.03 | +17.65% | 1 | 723 | 64.16% |
| BITO240628C00036000 | 2024-05-02 10:51AM EDT | 2024-06-28 | 0.27 | 0.14 | 0.40 | 0.00 | - | 8 | 178 | 64.36% |
| BITO240920C00036000 | 2024-05-03 1:28PM EDT | 2024-09-20 | 1.11 | 0.80 | 1.30 | +0.21 | +23.33% | 1 | 442 | 61.08% |
| BITO240930C00036000 | 2024-05-01 3:11PM EDT | 2024-09-30 | 1.00 | 0.44 | 1.20 | 0.00 | - | 2 | 151 | 54.10% |
| BITO241231C00036000 | 2024-04-30 10:16AM EDT | 2024-12-31 | 1.69 | 1.31 | 1.89 | 0.00 | - | 4 | 218 | 54.81% |
| BITO250117C00036000 | 2024-05-03 10:02AM EDT | 2025-01-17 | 1.80 | 1.50 | 1.94 | +0.42 | +30.43% | 1 | 387 | 54.64% |
| BITO250331C00036000 | 2024-04-12 3:56PM EDT | 2025-03-31 | 5.00 | 1.65 | 3.50 | 0.00 | - | - | 2 | 58.11% |
| BITO250620C00036000 | 2024-05-03 2:14PM EDT | 2025-06-20 | 3.14 | 2.86 | 4.15 | -1.31 | -29.44% | 80 | 87 | 61.18% |
| BITO260116C00036000 | 2024-05-01 9:53AM EDT | 2026-01-16 | 4.05 | 4.10 | 4.80 | 0.00 | - | 12 | 1,144 | 57.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00036000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 8.18 | 9.80 | 10.80 | 0.00 | - | 23 | 0 | 81.25% |
| BITO240524P00036000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 9.88 | 10.25 | 11.80 | 0.00 | - | - | 0 | 102.73% |
| BITO240621P00036000 | 2024-04-17 10:36AM EDT | 2024-06-21 | 11.20 | 10.80 | 12.50 | 0.00 | - | 1 | 2 | 96.58% |
| BITO240628P00036000 | 2024-03-12 10:26AM EDT | 2024-06-28 | 9.79 | 7.40 | 11.10 | 0.00 | - | - | 0 | 67.19% |
| BITO240920P00036000 | 2024-03-11 3:29PM EDT | 2024-09-20 | 13.25 | 11.50 | 14.15 | 0.00 | - | 1 | 1 | 80.25% |
| BITO241231P00036000 | 2024-04-12 9:30AM EDT | 2024-12-31 | 16.50 | 18.00 | 21.00 | 0.00 | - | 4 | 12 | 144.36% |
| BITO250117P00036000 | 2024-04-11 9:56AM EDT | 2025-01-17 | 17.00 | 17.45 | 21.00 | 0.00 | - | 1 | 9 | 136.18% |
| BITO250331P00036000 | 2024-04-12 9:30AM EDT | 2025-03-31 | 18.00 | 18.50 | 23.10 | 0.00 | - | 2 | 2 | 137.60% |
| BITO260116P00036000 | 2024-03-25 3:15PM EDT | 2026-01-16 | 20.00 | 19.00 | 23.20 | 0.00 | - | 3 | 3 | 102.94% |
© 2024 Yahoo. All rights reserved.