Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,702.35 +3,134.10 (+5.26%) CMC Crypto 200
1,361.06 +84.08 (+6.59%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00035000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.44 | -0.02 | -7.69% | 1 | 2,022 | 163.28% |
| BITO240517C00035000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 54 | 8,961 | 77.34% |
| BITO240524C00035000 | 2024-05-01 11:08AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 11 | 55 | 73.83% |
| BITO240531C00035000 | 2024-05-03 2:56PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.11 | -0.20 | -66.67% | 14 | 98 | 68.36% |
| BITO240621C00035000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.27 | 0.21 | 0.27 | +0.03 | +12.50% | 166 | 15,466 | 62.99% |
| BITO240628C00035000 | 2024-05-03 2:56PM EDT | 2024-06-28 | 0.32 | 0.27 | 0.40 | +0.06 | +23.08% | 76 | 2,784 | 64.16% |
| BITO240920C00035000 | 2024-05-03 1:39PM EDT | 2024-09-20 | 1.10 | 0.98 | 1.36 | +0.19 | +20.88% | 35 | 3,143 | 60.74% |
| BITO240930C00035000 | 2024-05-03 12:36PM EDT | 2024-09-30 | 1.10 | 1.20 | 1.57 | +0.03 | +2.80% | 80 | 701 | 62.79% |
| BITO241220C00035000 | 2024-05-02 2:14PM EDT | 2024-12-20 | 1.59 | 1.16 | 1.84 | 0.00 | - | 1 | 74 | 52.30% |
| BITO241231C00035000 | 2024-05-03 3:24PM EDT | 2024-12-31 | 1.90 | 1.53 | 1.85 | +0.38 | +25.00% | 20 | 1,224 | 53.81% |
| BITO250117C00035000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 1.84 | 1.80 | 1.88 | +0.29 | +18.71% | 420 | 71,616 | 54.03% |
| BITO250331C00035000 | 2024-05-01 12:17PM EDT | 2025-03-31 | 2.40 | 1.65 | 4.10 | 0.00 | - | 13 | 54 | 59.36% |
| BITO250620C00035000 | 2024-05-03 3:39PM EDT | 2025-06-20 | 3.20 | 3.15 | 3.35 | +0.20 | +6.67% | 487 | 7,529 | 56.86% |
| BITO260116C00035000 | 2024-05-03 12:14PM EDT | 2026-01-16 | 4.85 | 4.15 | 4.85 | +0.60 | +14.12% | 171 | 21,762 | 55.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510P00035000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 11.45 | 9.35 | 9.90 | 0.00 | - | 170 | 0 | 142.97% |
| BITO240517P00035000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 9.90 | 9.50 | 10.00 | -0.95 | -8.76% | 2 | 25 | 115.43% |
| BITO240621P00035000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 11.01 | 10.80 | 11.50 | 0.00 | - | 1 | 597 | 109.38% |
| BITO240920P00035000 | 2024-04-19 11:24AM EDT | 2024-09-20 | 13.05 | 12.50 | 15.40 | 0.00 | - | 1 | 360 | 112.70% |
| BITO240930P00035000 | 2024-02-14 10:30AM EDT | 2024-09-30 | 15.75 | 11.50 | 15.15 | 0.00 | - | 1 | 1 | 99.07% |
| BITO241231P00035000 | 2024-04-12 10:01AM EDT | 2024-12-31 | 15.40 | 17.00 | 20.00 | 0.00 | - | 1 | 116 | 141.94% |
| BITO250117P00035000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 18.40 | 17.00 | 20.00 | 0.00 | - | 52 | 1,598 | 137.21% |
| BITO250620P00035000 | 2024-04-30 12:05PM EDT | 2025-06-20 | 19.24 | 17.50 | 22.50 | 0.00 | - | 1 | 176 | 123.58% |
| BITO260116P00035000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 19.80 | 18.50 | 23.40 | 0.00 | - | 1 | 251 | 108.62% |
© 2024 Yahoo. All rights reserved.