Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,805.60 +3,467.84 (+5.84%) CMC Crypto 200
1,358.55 +81.57 (+6.39%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00034500 | 2024-04-30 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 98 | 431.25% |
| BITO240510C00034500 | 2024-05-02 11:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.46 | 0.00 | - | 1 | 43 | 149.61% |
| BITO240524C00034500 | 2024-04-22 9:45AM EDT | 2024-05-24 | 0.75 | 0.02 | 0.50 | 0.00 | - | 1 | 1 | 92.97% |
| BITO240531C00034500 | 2024-05-03 12:17PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.13 | -0.30 | -73.17% | 1 | 10 | 66.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510P00034500 | 2024-04-25 10:17AM EDT | 2024-05-10 | 6.21 | 7.70 | 9.35 | 0.00 | - | - | 1 | 116.41% |
© 2024 Yahoo. All rights reserved.