Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,966.94 +3,362.52 (+5.64%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00034000 | 2024-05-01 10:11AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.45 | 0.00 | - | 102 | 250 | 154.30% |
| BITO240517C00034000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 25 | 6,643 | 75.78% |
| BITO240524C00034000 | 2024-05-03 2:31PM EDT | 2024-05-24 | 0.19 | 0.04 | 0.18 | +0.01 | +5.56% | 4 | 123 | 75.59% |
| BITO240531C00034000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.12 | -0.30 | -75.00% | 20 | 7 | 65.43% |
| BITO240621C00034000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.33 | +0.12 | +57.14% | 9 | 1,877 | 61.91% |
| BITO240628C00034000 | 2024-05-03 2:56PM EDT | 2024-06-28 | 0.41 | 0.33 | 0.53 | +0.12 | +41.38% | 68 | 470 | 64.55% |
| BITO240920C00034000 | 2024-05-03 2:22PM EDT | 2024-09-20 | 1.05 | 0.97 | 1.81 | +0.01 | +0.96% | 10 | 572 | 62.01% |
| BITO240930C00034000 | 2024-05-01 10:30AM EDT | 2024-09-30 | 1.56 | 1.09 | 1.89 | 0.00 | - | 1 | 77 | 61.72% |
| BITO241220C00034000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 1.61 | 1.24 | 1.99 | 0.00 | - | 7 | 9 | 51.54% |
| BITO241231C00034000 | 2024-05-02 2:54PM EDT | 2024-12-31 | 1.68 | 1.61 | 2.01 | 0.00 | - | 4 | 209 | 53.05% |
| BITO250117C00034000 | 2024-05-03 2:15PM EDT | 2025-01-17 | 2.10 | 1.90 | 2.12 | +0.36 | +20.69% | 9 | 3,770 | 53.91% |
| BITO250620C00034000 | 2024-05-01 11:31AM EDT | 2025-06-20 | 3.10 | 3.20 | 4.25 | 0.00 | - | 27 | 245 | 59.40% |
| BITO260116C00034000 | 2024-05-01 10:37AM EDT | 2026-01-16 | 4.18 | 4.30 | 6.00 | 0.00 | - | 13 | 365 | 59.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00034000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 10.68 | 8.50 | 9.00 | 0.00 | - | 12 | 33 | 108.01% |
| BITO240524P00034000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 8.23 | 8.40 | 9.40 | 0.00 | - | - | 10 | 76.95% |
| BITO240621P00034000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 8.37 | 9.80 | 10.50 | 0.00 | - | 5 | 186 | 104.20% |
| BITO240628P00034000 | 2024-04-10 12:58PM EDT | 2024-06-28 | 8.00 | 8.85 | 11.05 | 0.00 | - | 1 | 6 | 91.31% |
| BITO240920P00034000 | 2024-04-12 3:35PM EDT | 2024-09-20 | 9.91 | 11.50 | 14.40 | 0.00 | - | 1 | 29 | 109.28% |
| BITO241231P00034000 | 2024-04-15 9:30AM EDT | 2024-12-31 | 14.93 | 16.00 | 19.00 | 0.00 | - | 2 | 4 | 139.40% |
| BITO250117P00034000 | 2024-04-30 12:33PM EDT | 2025-01-17 | 16.78 | 16.00 | 19.00 | 0.00 | - | 1 | 110 | 134.77% |
| BITO250331P00034000 | 2024-04-19 10:00AM EDT | 2025-03-31 | 17.41 | 16.50 | 21.10 | 0.00 | - | 20 | 20 | 133.45% |
| BITO250620P00034000 | 2024-04-30 11:57AM EDT | 2025-06-20 | 18.40 | 16.60 | 21.50 | 0.00 | - | 11 | 129 | 122.19% |
| BITO260116P00034000 | 2024-04-08 2:49PM EDT | 2026-01-16 | 18.40 | 17.50 | 22.40 | 0.00 | - | - | 1 | 107.10% |
© 2024 Yahoo. All rights reserved.