Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,775.16 +2,546.21 (+4.30%) CMC Crypto 200
1,337.48 +60.50 (+4.74%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:33.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00033500 | 2024-05-03 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 244 | 259.38% |
| BITO240510C00033500 | 2024-04-29 11:50AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.46 | 0.00 | - | 2 | 56 | 140.23% |
| BITO240517C00033500 | 2024-04-30 10:15AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.50 | 0.00 | - | 1 | 109 | 105.08% |
| BITO240524C00033500 | 2024-04-26 1:42PM EDT | 2024-05-24 | 0.28 | 0.03 | 0.50 | 0.00 | - | 1 | 10 | 87.70% |
| BITO240531C00033500 | 2024-05-01 1:15PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.15 | 0.00 | - | 20 | 21 | 65.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510P00033500 | 2024-05-02 1:35PM EDT | 2024-05-10 | 9.50 | 8.35 | 9.60 | 0.00 | - | 20 | 10 | 188.09% |
| BITO240517P00033500 | 2024-04-29 1:09PM EDT | 2024-05-17 | 7.25 | 8.35 | 8.55 | 0.00 | - | 4 | 8 | 86.72% |
© 2024 Yahoo. All rights reserved.