Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,949.00 +3,663.04 (+6.18%) CMC Crypto 200
1,361.27 +84.29 (+6.60%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00033000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 1,147 | 200.00% |
| BITO240510C00033000 | 2024-05-01 12:13PM EDT | 2024-05-10 | 0.45 | 0.01 | 0.05 | +0.44 | +4,400.00% | 4 | 150 | 89.06% |
| BITO240517C00033000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 123 | 7,221 | 67.19% |
| BITO240524C00033000 | 2024-05-03 2:31PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.10 | +0.01 | +11.11% | 46 | 65 | 64.06% |
| BITO240531C00033000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.17 | +0.04 | +36.36% | 21 | 108 | 63.87% |
| BITO240621C00033000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.33 | 0.38 | 0.40 | +0.06 | +22.22% | 66 | 1,895 | 61.91% |
| BITO240628C00033000 | 2024-05-03 3:50PM EDT | 2024-06-28 | 0.39 | 0.37 | 0.45 | -0.01 | -2.50% | 6 | 251 | 58.89% |
| BITO240920C00033000 | 2024-05-02 2:16PM EDT | 2024-09-20 | 1.24 | 0.97 | 1.45 | +0.03 | +2.48% | 1 | 613 | 55.13% |
| BITO240930C00033000 | 2024-05-03 2:22PM EDT | 2024-09-30 | 1.12 | 1.10 | 2.15 | -0.46 | -29.11% | 1 | 318 | 60.74% |
| BITO241220C00033000 | 2024-04-29 11:47AM EDT | 2024-12-20 | 2.40 | 1.37 | 2.15 | 0.00 | - | 5 | 5 | 50.88% |
| BITO241231C00033000 | 2024-05-02 12:31PM EDT | 2024-12-31 | 1.86 | 1.85 | 2.48 | 0.00 | - | 23 | 285 | 55.10% |
| BITO250117C00033000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.20 | +0.17 | +8.81% | 195 | 2,081 | 52.44% |
| BITO250331C00033000 | 2024-05-02 9:30AM EDT | 2025-03-31 | 3.50 | 1.65 | 4.10 | 0.00 | - | 1 | 16 | 54.81% |
| BITO250620C00033000 | 2024-05-01 11:28AM EDT | 2025-06-20 | 3.30 | 3.35 | 4.25 | 0.00 | - | 2 | 109 | 57.96% |
| BITO260116C00033000 | 2024-05-02 2:04PM EDT | 2026-01-16 | 4.67 | 4.45 | 5.25 | 0.00 | - | 3 | 306 | 55.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00033000 | 2024-05-01 11:09AM EDT | 2024-05-03 | 9.90 | 7.25 | 8.75 | 0.00 | - | 6 | 10 | 374.22% |
| BITO240510P00033000 | 2024-05-03 10:34AM EDT | 2024-05-10 | 8.24 | 7.60 | 8.00 | -0.79 | -8.75% | 7 | 7 | 84.38% |
| BITO240517P00033000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 7.95 | 7.50 | 8.00 | -1.04 | -11.57% | 3 | 65 | 96.68% |
| BITO240524P00033000 | 2024-05-01 10:38AM EDT | 2024-05-24 | 9.67 | 7.40 | 9.80 | 0.00 | - | 3 | 5 | 119.53% |
| BITO240531P00033000 | 2024-04-24 2:45PM EDT | 2024-05-31 | 6.80 | 6.20 | 9.90 | 0.00 | - | - | 0 | 73.34% |
| BITO240621P00033000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 8.70 | 8.80 | 9.50 | -0.80 | -8.42% | 1 | 90 | 97.71% |
| BITO240628P00033000 | 2024-04-22 1:18PM EDT | 2024-06-28 | 7.80 | 8.80 | 10.05 | 0.00 | - | 2 | 3 | 99.41% |
| BITO240920P00033000 | 2024-04-22 10:38AM EDT | 2024-09-20 | 11.03 | 10.50 | 13.40 | 0.00 | - | 4 | 210 | 105.27% |
| BITO241231P00033000 | 2024-04-22 9:30AM EDT | 2024-12-31 | 15.35 | 15.00 | 18.00 | 0.00 | - | 1 | 19 | 136.47% |
| BITO250117P00033000 | 2024-04-23 9:56AM EDT | 2025-01-17 | 14.95 | 15.50 | 16.65 | 0.00 | - | 1 | 989 | 126.68% |
| BITO250620P00033000 | 2024-04-30 10:10AM EDT | 2025-06-20 | 17.95 | 15.55 | 20.50 | 0.00 | - | 10 | 10 | 119.82% |
| BITO260116P00033000 | 2024-03-13 10:21AM EDT | 2026-01-16 | 16.70 | 15.80 | 20.00 | 0.00 | - | 1 | 10 | 96.57% |
© 2024 Yahoo. All rights reserved.