Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,141.92 +3,955.70 (+6.68%) CMC Crypto 200
1,363.29 +86.31 (+6.76%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00032500 | 2024-05-03 3:32PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 1 | 702 | 187.50% |
| BITO240510C00032500 | 2024-04-30 2:08PM EDT | 2024-05-10 | 0.22 | 0.01 | 0.25 | 0.00 | - | 10 | 64 | 112.11% |
| BITO240517C00032500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.20 | 0.02 | 0.45 | +0.16 | +400.00% | 1 | 93 | 94.34% |
| BITO240524C00032500 | 2024-05-03 12:57PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.12 | -0.37 | -77.08% | 1 | 11 | 64.45% |
| BITO240531C00032500 | 2024-05-01 3:28PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.19 | 0.00 | - | 151 | 99 | 62.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00032500 | 2024-04-02 11:50AM EDT | 2024-05-03 | 5.90 | 7.75 | 10.50 | 0.00 | - | 4 | 0 | 772.27% |
| BITO240510P00032500 | 2024-05-02 12:00PM EDT | 2024-05-10 | 8.37 | 6.90 | 7.90 | 0.00 | - | 2 | 0 | 110.16% |
| BITO240531P00032500 | 2024-04-25 1:51PM EDT | 2024-05-31 | 6.21 | 6.80 | 8.10 | 0.00 | - | - | 5 | 62.70% |
© 2024 Yahoo. All rights reserved.