Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,880.66 +3,515.18 (+5.92%) CMC Crypto 200
1,365.52 +88.55 (+6.93%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00031500 | 2024-05-02 2:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 79.69% |
| BITO240517C00031500 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.16 | -0.03 | -30.00% | 3 | 113 | 73.05% |
| BITO240524C00031500 | 2024-05-02 2:36PM EDT | 2024-05-24 | 0.10 | 0.11 | 0.15 | 0.00 | - | 1 | 64 | 62.70% |
| BITO240531C00031500 | 2024-05-03 2:03PM EDT | 2024-05-31 | 0.22 | 0.19 | 0.24 | +0.06 | +37.50% | 128 | 32 | 61.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510P00031500 | 2024-05-03 3:11PM EDT | 2024-05-10 | 6.52 | 4.75 | 6.35 | +2.07 | +46.52% | 3 | 0 | 95.31% |
| BITO240517P00031500 | 2024-04-25 11:23AM EDT | 2024-05-17 | 5.10 | 6.05 | 6.50 | 0.00 | - | - | 5 | 87.50% |
| BITO240531P00031500 | 2024-05-02 9:54AM EDT | 2024-05-31 | 8.15 | 6.15 | 7.30 | 0.00 | - | 10 | 10 | 76.17% |
© 2024 Yahoo. All rights reserved.