Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,767.70 +3,497.05 (+5.90%) CMC Crypto 200
1,345.25 +68.27 (+5.35%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00031000 | 2024-05-03 12:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,489 | 162.50% |
| BITO240510C00031000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 297 | 563 | 67.19% |
| BITO240517C00031000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.11 | 0.00 | - | 270 | 4,829 | 63.67% |
| BITO240524C00031000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.27 | 0.14 | 0.17 | +0.14 | +107.69% | 30 | 159 | 60.35% |
| BITO240531C00031000 | 2024-05-03 11:20AM EDT | 2024-05-31 | 0.24 | 0.23 | 0.27 | +0.07 | +41.18% | 8 | 23 | 59.77% |
| BITO240607C00031000 | 2024-05-03 12:27PM EDT | 2024-06-07 | 0.35 | 0.00 | 1.30 | +0.05 | +16.67% | 8 | 8 | 73.34% |
| BITO240621C00031000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.53 | 0.49 | 0.64 | +0.10 | +23.26% | 50 | 2,273 | 59.08% |
| BITO240628C00031000 | 2024-05-03 11:42AM EDT | 2024-06-28 | 0.60 | 0.55 | 0.84 | +0.12 | +25.00% | 1 | 637 | 59.86% |
| BITO240920C00031000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 1.50 | 1.04 | 1.99 | +0.19 | +14.50% | 11 | 294 | 53.66% |
| BITO240930C00031000 | 2024-05-03 2:48PM EDT | 2024-09-30 | 1.62 | 1.20 | 2.15 | +0.28 | +20.90% | 6 | 382 | 54.59% |
| BITO241220C00031000 | 2024-04-23 11:10AM EDT | 2024-12-20 | 3.62 | 1.63 | 2.48 | 0.00 | - | 4 | 4 | 54.64% |
| BITO241231C00031000 | 2024-05-03 2:43PM EDT | 2024-12-31 | 2.01 | 2.09 | 2.50 | -0.14 | -6.51% | 2 | 179 | 51.05% |
| BITO250117C00031000 | 2024-05-03 2:48PM EDT | 2025-01-17 | 2.45 | 2.19 | 2.53 | +0.42 | +20.69% | 22 | 2,019 | 50.15% |
| BITO250331C00031000 | 2024-04-18 10:32AM EDT | 2025-03-31 | 5.10 | 2.10 | 4.20 | 0.00 | - | 4 | 9 | 52.72% |
| BITO250620C00031000 | 2024-05-02 11:29AM EDT | 2025-06-20 | 3.79 | 3.70 | 4.25 | 0.00 | - | 2 | 419 | 55.03% |
| BITO260116C00031000 | 2024-05-03 2:13PM EDT | 2026-01-16 | 4.90 | 4.65 | 6.25 | -0.05 | -1.01% | 7 | 1,461 | 56.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00031000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 5.95 | 4.15 | 7.35 | -1.09 | -15.48% | 1 | 7 | 648.83% |
| BITO240510P00031000 | 2024-04-22 3:19PM EDT | 2024-05-10 | 3.65 | 5.70 | 6.75 | 0.00 | - | 1 | 9 | 135.94% |
| BITO240517P00031000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 5.89 | 5.70 | 6.00 | -1.15 | -16.34% | 5 | 550 | 61.33% |
| BITO240524P00031000 | 2024-05-01 10:14AM EDT | 2024-05-24 | 8.72 | 5.30 | 6.10 | 0.00 | - | 1 | 8 | 73.73% |
| BITO240531P00031000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 6.03 | 5.30 | 6.70 | -0.94 | -13.49% | 2 | 8 | 57.62% |
| BITO240621P00031000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 6.90 | 6.80 | 7.50 | -0.05 | -0.72% | 7 | 111 | 85.79% |
| BITO240628P00031000 | 2024-04-26 10:10AM EDT | 2024-06-28 | 5.71 | 6.80 | 8.15 | 0.00 | - | 1 | 64 | 89.40% |
| BITO240920P00031000 | 2024-05-02 11:36AM EDT | 2024-09-20 | 11.00 | 8.65 | 11.40 | 0.00 | - | 3 | 59 | 98.63% |
| BITO240930P00031000 | 2024-05-01 11:53AM EDT | 2024-09-30 | 12.30 | 9.00 | 12.60 | 0.00 | - | 10 | 72 | 107.30% |
| BITO241231P00031000 | 2024-05-01 11:54AM EDT | 2024-12-31 | 15.36 | 13.50 | 14.60 | 0.00 | - | 5 | 52 | 124.95% |
| BITO250117P00031000 | 2024-05-03 2:48PM EDT | 2025-01-17 | 13.55 | 13.55 | 14.65 | -0.11 | -0.81% | 15 | 611 | 121.44% |
| BITO250620P00031000 | 2024-03-27 10:02AM EDT | 2025-06-20 | 15.50 | 13.50 | 17.40 | 0.00 | - | 1 | 76 | 109.69% |
| BITO260116P00031000 | 2024-03-27 10:02AM EDT | 2026-01-16 | 15.55 | 14.50 | 18.40 | 0.00 | - | 2 | 5 | 97.73% |
© 2024 Yahoo. All rights reserved.