Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,046.59 +2,712.47 (+4.57%) CMC Crypto 200
1,341.00 +64.02 (+5.01%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:30.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00030500 | 2024-05-03 2:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 24 | 1,542 | 150.00% |
| BITO240510C00030500 | 2024-05-03 12:37PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.07 | 0.00 | - | 31 | 223 | 70.31% |
| BITO240517C00030500 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.15 | 0.00 | - | 52 | 93 | 62.89% |
| BITO240524C00030500 | 2024-05-03 3:09PM EDT | 2024-05-24 | 0.19 | 0.14 | 0.25 | +0.04 | +26.67% | 53 | 279 | 59.96% |
| BITO240531C00030500 | 2024-05-03 11:50AM EDT | 2024-05-31 | 0.29 | 0.15 | 0.31 | +0.06 | +26.09% | 2 | 73 | 54.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00030500 | 2024-05-01 3:19PM EDT | 2024-05-03 | 6.76 | 4.35 | 5.40 | 0.00 | - | 15 | 18 | 271.09% |
| BITO240510P00030500 | 2024-04-26 9:47AM EDT | 2024-05-10 | 3.66 | 5.00 | 6.50 | 0.00 | - | 3 | 1 | 135.55% |
| BITO240517P00030500 | 2024-05-01 1:52PM EDT | 2024-05-17 | 7.23 | 5.30 | 5.65 | 0.00 | - | 1 | 5 | 77.54% |
| BITO240531P00030500 | 2024-04-29 11:18AM EDT | 2024-05-31 | 4.86 | 5.45 | 7.35 | 0.00 | - | 1 | 3 | 99.80% |
| BITO240607P00030500 | 2024-05-01 3:19PM EDT | 2024-06-07 | 7.81 | 5.00 | 8.55 | 0.00 | - | 20 | 15 | 102.83% |
© 2024 Yahoo. All rights reserved.