Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,730.38 +2,914.81 (+4.87%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00030000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 226 | 2,630 | 68.75% |
| BITO240517C00030000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 512 | 13,264 | 61.33% |
| BITO240524C00030000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.23 | 0.00 | - | 35 | 658 | 58.89% |
| BITO240531C00030000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.36 | 0.32 | 0.37 | +0.07 | +24.14% | 313 | 343 | 59.77% |
| BITO240607C00030000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.41 | 0.30 | 0.55 | +0.08 | +24.24% | 111 | 27 | 57.42% |
| BITO240621C00030000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.70 | +0.17 | +35.42% | 921 | 23,260 | 57.81% |
| BITO240628C00030000 | 2024-05-03 3:58PM EDT | 2024-06-28 | 0.75 | 0.70 | 0.77 | +0.12 | +19.05% | 179 | 2,136 | 56.06% |
| BITO240920C00030000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.87 | 1.80 | 1.98 | +0.27 | +16.87% | 449 | 4,152 | 56.30% |
| BITO240930C00030000 | 2024-05-03 2:48PM EDT | 2024-09-30 | 1.98 | 1.74 | 2.17 | +0.18 | +10.00% | 1 | 2,358 | 55.47% |
| BITO241220C00030000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 2.15 | 1.74 | 2.30 | +0.15 | +7.50% | 179 | 655 | 49.17% |
| BITO241231C00030000 | 2024-05-03 3:30PM EDT | 2024-12-31 | 2.40 | 2.34 | 2.51 | +0.25 | +11.63% | 157 | 2,276 | 50.68% |
| BITO250117C00030000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 2.54 | 2.45 | 2.55 | +0.34 | +15.45% | 1,343 | 106,433 | 49.46% |
| BITO250331C00030000 | 2024-05-03 11:14AM EDT | 2025-03-31 | 3.60 | 2.59 | 4.20 | +0.20 | +5.88% | 2 | 229 | 52.59% |
| BITO250620C00030000 | 2024-05-03 3:27PM EDT | 2025-06-20 | 4.05 | 4.00 | 4.25 | +0.19 | +4.92% | 480 | 25,267 | 53.98% |
| BITO260116C00030000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 5.00 | 4.95 | 5.50 | +0.35 | +7.53% | 51 | 20,721 | 52.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510P00030000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 5.41 | 4.15 | 6.85 | -0.56 | -9.38% | 18 | 79 | 157.13% |
| BITO240517P00030000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 5.01 | 4.75 | 5.00 | -0.96 | -16.08% | 21 | 2,176 | 59.38% |
| BITO240524P00030000 | 2024-05-01 10:41AM EDT | 2024-05-24 | 5.02 | 4.45 | 6.60 | -1.76 | -25.96% | 2 | 3 | 91.99% |
| BITO240531P00030000 | 2024-05-03 1:05PM EDT | 2024-05-31 | 5.20 | 4.90 | 5.30 | -1.35 | -20.61% | 11 | 46 | 58.30% |
| BITO240621P00030000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 6.35 | 5.95 | 6.50 | -0.41 | -6.07% | 8 | 2,102 | 82.28% |
| BITO240628P00030000 | 2024-05-03 10:07AM EDT | 2024-06-28 | 6.40 | 5.80 | 7.05 | -1.58 | -19.80% | 1 | 137 | 82.42% |
| BITO240920P00030000 | 2024-05-03 11:23AM EDT | 2024-09-20 | 9.75 | 8.00 | 10.40 | -0.73 | -6.97% | 1 | 519 | 97.49% |
| BITO240930P00030000 | 2024-05-03 12:46PM EDT | 2024-09-30 | 10.00 | 8.00 | 11.70 | -0.77 | -7.15% | 1 | 178 | 104.27% |
| BITO241231P00030000 | 2024-05-02 12:29PM EDT | 2024-12-31 | 13.55 | 12.50 | 15.00 | 0.00 | - | 13 | 370 | 131.15% |
| BITO250117P00030000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 13.36 | 12.50 | 13.65 | -0.39 | -2.84% | 3 | 4,508 | 118.31% |
| BITO250331P00030000 | 2024-04-29 3:43PM EDT | 2025-03-31 | 14.25 | 13.00 | 17.70 | 0.00 | - | 13 | 17 | 130.25% |
| BITO250620P00030000 | 2024-05-01 1:40PM EDT | 2025-06-20 | 15.50 | 13.10 | 18.00 | 0.00 | - | 5 | 125 | 118.90% |
| BITO260116P00030000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 17.40 | 15.50 | 18.80 | 0.00 | - | 1 | 169 | 110.99% |
© 2024 Yahoo. All rights reserved.