Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,710.00 +3,759.59 (+6.38%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00029500 | 2024-05-03 3:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.22 | 0.00 | - | 76 | 4,331 | 213.28% |
| BITO240510C00029500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 24 | 666 | 59.38% |
| BITO240517C00029500 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.13 | 0.06 | 0.14 | +0.02 | +18.18% | 42 | 1,136 | 53.71% |
| BITO240524C00029500 | 2024-05-03 1:40PM EDT | 2024-05-24 | 0.26 | 0.16 | 0.27 | +0.06 | +30.00% | 33 | 432 | 54.39% |
| BITO240531C00029500 | 2024-05-03 3:10PM EDT | 2024-05-31 | 0.40 | 0.38 | 0.43 | +0.10 | +33.33% | 19 | 44 | 58.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00029500 | 2024-05-02 3:16PM EDT | 2024-05-03 | 5.50 | 3.75 | 6.00 | 0.00 | - | 17 | 21 | 363.28% |
| BITO240510P00029500 | 2024-05-02 9:40AM EDT | 2024-05-10 | 6.37 | 3.65 | 6.40 | 0.00 | - | 2 | 33 | 141.21% |
| BITO240524P00029500 | 2024-05-01 2:49PM EDT | 2024-05-24 | 5.55 | 3.95 | 5.65 | 0.00 | - | 14 | 10 | 73.44% |
| BITO240531P00029500 | 2024-04-29 11:41AM EDT | 2024-05-31 | 3.84 | 4.10 | 4.65 | 0.00 | - | 99 | 100 | 56.45% |
© 2024 Yahoo. All rights reserved.