Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,813.73 +2,688.17 (+4.55%) CMC Crypto 200
1,337.62 +60.64 (+4.75%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00029000 | 2024-05-03 12:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 3,850 | 112.50% |
| BITO240510C00029000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 20 | 513 | 59.38% |
| BITO240517C00029000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.16 | -0.01 | -6.67% | 25 | 9,110 | 55.27% |
| BITO240524C00029000 | 2024-05-03 12:39PM EDT | 2024-05-24 | 0.31 | 0.27 | 0.30 | +0.08 | +34.78% | 33 | 142 | 55.47% |
| BITO240531C00029000 | 2024-05-03 12:06PM EDT | 2024-05-31 | 0.47 | 0.42 | 0.47 | +0.14 | +42.42% | 6 | 139 | 56.64% |
| BITO240621C00029000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 0.80 | 0.77 | 0.85 | +0.17 | +26.98% | 135 | 1,149 | 55.57% |
| BITO240628C00029000 | 2024-05-03 12:39PM EDT | 2024-06-28 | 0.95 | 0.80 | 0.95 | +0.21 | +28.38% | 35 | 715 | 54.00% |
| BITO240920C00029000 | 2024-05-03 10:01AM EDT | 2024-09-20 | 2.06 | 1.84 | 2.32 | +0.42 | +25.61% | 1 | 1,809 | 55.13% |
| BITO240930C00029000 | 2024-05-03 1:13PM EDT | 2024-09-30 | 2.19 | 1.99 | 2.40 | +0.09 | +4.25% | 11 | 280 | 55.08% |
| BITO241220C00029000 | 2024-05-03 1:09PM EDT | 2024-12-20 | 2.43 | 1.99 | 3.55 | +0.43 | +21.50% | 150 | 14 | 51.73% |
| BITO241231C00029000 | 2024-05-02 3:59PM EDT | 2024-12-31 | 2.30 | 2.04 | 2.95 | 0.00 | - | 3 | 191 | 52.76% |
| BITO250117C00029000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 2.75 | 2.55 | 3.25 | +0.28 | +11.34% | 7 | 1,076 | 50.42% |
| BITO250331C00029000 | 2024-05-01 3:13PM EDT | 2025-03-31 | 3.75 | 2.61 | 4.85 | 0.00 | - | 2 | 52 | 53.22% |
| BITO250620C00029000 | 2024-05-03 9:58AM EDT | 2025-06-20 | 4.30 | 3.95 | 5.20 | +0.20 | +4.88% | 11 | 373 | 55.64% |
| BITO260116C00029000 | 2024-05-02 11:27AM EDT | 2026-01-16 | 5.95 | 4.90 | 5.85 | +0.95 | +19.00% | 1 | 322 | 51.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00029000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 4.96 | 3.85 | 4.00 | 0.00 | - | 20 | 566 | 195.31% |
| BITO240510P00029000 | 2024-05-03 11:34AM EDT | 2024-05-10 | 4.02 | 3.90 | 4.05 | -1.18 | -22.69% | 13 | 219 | 76.56% |
| BITO240517P00029000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 4.00 | 3.95 | 4.10 | -0.98 | -19.68% | 11 | 797 | 60.55% |
| BITO240524P00029000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 5.10 | 4.10 | 4.20 | 0.00 | - | 4 | 35 | 58.30% |
| BITO240531P00029000 | 2024-05-03 11:06AM EDT | 2024-05-31 | 4.17 | 4.20 | 4.75 | -0.92 | -18.07% | 1 | 12 | 66.31% |
| BITO240621P00029000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 6.15 | 5.20 | 5.85 | 0.00 | - | 1 | 509 | 82.13% |
| BITO240628P00029000 | 2024-05-03 9:53AM EDT | 2024-06-28 | 5.50 | 4.80 | 6.00 | +0.65 | +13.40% | 32 | 38 | 73.58% |
| BITO240920P00029000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 9.85 | 7.30 | 10.70 | 0.00 | - | 2 | 149 | 105.08% |
| BITO240930P00029000 | 2024-04-16 2:59PM EDT | 2024-09-30 | 7.93 | 7.40 | 11.20 | 0.00 | - | - | 1 | 106.23% |
| BITO241231P00029000 | 2024-05-01 2:03PM EDT | 2024-12-31 | 13.07 | 11.50 | 14.00 | 0.00 | - | 20 | 322 | 127.44% |
| BITO250117P00029000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 12.69 | 11.50 | 13.00 | -1.21 | -8.71% | 5 | 592 | 116.89% |
| BITO250620P00029000 | 2024-03-27 3:52PM EDT | 2025-06-20 | 13.61 | 12.00 | 16.00 | 0.00 | - | 2 | 16 | 110.45% |
| BITO260116P00029000 | 2024-04-15 9:50AM EDT | 2026-01-16 | 14.40 | 14.50 | 17.80 | 0.00 | - | 2 | 3 | 108.94% |
© 2024 Yahoo. All rights reserved.