Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,105.60 +4,094.88 (+6.94%) CMC Crypto 200
1,360.57 +83.59 (+6.55%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00028500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.07 | 0.00 | - | 104 | 586 | 57.81% |
| BITO240517C00028500 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.22 | +0.03 | +17.65% | 2,070 | 595 | 56.84% |
| BITO240524C00028500 | 2024-05-02 11:19AM EDT | 2024-05-24 | 0.36 | 0.32 | 0.40 | +0.09 | +33.33% | 5 | 131 | 56.35% |
| BITO240531C00028500 | 2024-05-03 2:21PM EDT | 2024-05-31 | 0.51 | 0.53 | 0.60 | +0.11 | +27.50% | 111 | 80 | 58.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510P00028500 | 2024-05-03 1:42PM EDT | 2024-05-10 | 3.33 | 2.71 | 5.40 | -1.18 | -26.16% | 4 | 479 | 135.35% |
| BITO240517P00028500 | 2024-05-03 12:31PM EDT | 2024-05-17 | 3.50 | 3.35 | 3.45 | -1.01 | -22.39% | 4 | 137 | 53.71% |
| BITO240524P00028500 | 2024-05-03 3:27PM EDT | 2024-05-24 | 3.75 | 3.25 | 5.65 | -0.78 | -17.22% | 3 | 62 | 96.48% |
| BITO240531P00028500 | 2024-05-01 3:44PM EDT | 2024-05-31 | 3.93 | 3.45 | 4.30 | -1.57 | -28.55% | 10 | 6 | 59.86% |
© 2024 Yahoo. All rights reserved.