Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,043.52
+4,187.63(+7.12%)
CMC Crypto 200
1,359.80
+82.82(+6.49%)

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

25.22

+1.09

(+4.52%)

At close: 04:00PM EDT

25.55

+0.33

(+1.31%)

After hours:

04:53PM EDT

In the money

Show:ListStraddle

Strike:27.50

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BITO240503C00027500	2024-05-03 3:56PM EDT	2024-05-03	0.01	0.00	0.01	-0.01	-50.00%	44	2,443	75.00%
BITO240510C00027500	2024-05-03 3:58PM EDT	2024-05-10	0.13	0.13	0.14	+0.04	+44.44%	569	983	52.34%
BITO240517C00027500	2024-05-03 3:08PM EDT	2024-05-17	0.31	0.32	0.38	+0.06	+24.00%	67	608	53.91%
BITO240524C00027500	2024-05-03 3:53PM EDT	2024-05-24	0.52	0.50	0.59	+0.21	+67.74%	24	149	54.30%
BITO240531C00027500	2024-05-03 1:41PM EDT	2024-05-31	0.73	0.74	0.82	+0.16	+28.07%	33	79	56.74%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BITO240503P00027500	2024-05-03 3:52PM EDT	2024-05-03	2.36	1.97	3.30	-1.14	-32.57%	153	3,710	209.77%
BITO240510P00027500	2024-05-03 3:52PM EDT	2024-05-10	2.44	1.13	2.41	-1.01	-29.28%	70	564	51.76%
BITO240517P00027500	2024-05-03 2:44PM EDT	2024-05-17	2.61	2.48	2.58	-1.01	-27.90%	17	35	50.59%
BITO240524P00027500	2024-05-03 2:59PM EDT	2024-05-24	3.05	2.57	2.84	-0.68	-18.23%	3	20	54.98%
BITO240531P00027500	2024-05-03 12:17PM EDT	2024-05-31	3.00	2.84	2.98	-0.64	-17.58%	2	6	50.78%