Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,772.89 +3,160.04 (+5.30%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00026500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.29 | 0.28 | 0.30 | +0.13 | +81.25% | 1,032 | 1,124 | 53.61% |
| BITO240517C00026500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.56 | 0.55 | 0.58 | +0.19 | +51.35% | 83 | 673 | 53.81% |
| BITO240524C00026500 | 2024-05-03 12:39PM EDT | 2024-05-24 | 0.84 | 0.73 | 0.98 | +0.25 | +42.37% | 112 | 22 | 56.74% |
| BITO240531C00026500 | 2024-05-03 3:50PM EDT | 2024-05-31 | 1.01 | 1.00 | 1.14 | +0.25 | +32.89% | 82 | 69 | 57.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510P00026500 | 2024-05-03 3:06PM EDT | 2024-05-10 | 1.59 | 1.46 | 1.81 | -0.99 | -38.37% | 121 | 2,348 | 59.18% |
| BITO240517P00026500 | 2024-05-03 3:29PM EDT | 2024-05-17 | 1.88 | 1.61 | 1.79 | -0.93 | -33.10% | 8 | 127 | 50.78% |
| BITO240524P00026500 | 2024-05-03 3:23PM EDT | 2024-05-24 | 2.08 | 1.88 | 2.06 | -0.81 | -28.03% | 25 | 135 | 53.52% |
| BITO240531P00026500 | 2024-05-03 10:10AM EDT | 2024-05-31 | 2.24 | 2.13 | 2.31 | -0.90 | -28.66% | 2 | 47 | 52.34% |
© 2024 Yahoo. All rights reserved.