Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITO240503C00025500 | 2024-05-03 3:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,874 | 1,269 | 16.41% |
BITO240510C00025500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.60 | 0.57 | 0.64 | +0.28 | +87.50% | 570 | 2,967 | 51.56% |
BITO240517C00025500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.91 | 0.93 | 0.96 | +0.34 | +59.65% | 608 | 159 | 52.64% |
BITO240531C00025500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.49 | 1.43 | 1.64 | +0.45 | +43.27% | 67 | 28 | 58.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITO240503P00025500 | 2024-05-03 3:54PM EDT | 2024-05-03 | 0.32 | 0.13 | 0.28 | -1.09 | -77.30% | 752 | 1,085 | 6.25% |
BITO240510P00025500 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.90 | 0.79 | 0.84 | -0.84 | -48.28% | 554 | 2,186 | 46.09% |
BITO240517P00025500 | 2024-05-03 3:01PM EDT | 2024-05-17 | 1.18 | 1.03 | 1.14 | -0.82 | -41.00% | 440 | 436 | 48.44% |
BITO240524P00025500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.35 | 1.33 | 1.57 | -0.57 | -29.69% | 9 | 210 | 52.59% |
BITO240531P00025500 | 2024-05-03 12:39PM EDT | 2024-05-31 | 1.65 | 1.54 | 1.64 | -0.74 | -30.96% | 8 | 14 | 50.73% |
BITO240607P00025500 | 2024-05-03 10:41AM EDT | 2024-06-07 | 2.38 | 1.65 | 4.45 | -0.19 | -7.39% | 6 | 9 | 91.85% |