Singapore markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.22+1.09 (+4.52%)
At close: 04:00PM EDT
25.74 +0.52 (+2.05%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:25.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240503C000255002024-05-03 3:46PM EDT2024-05-030.010.000.01-0.02-66.67%2,8741,26916.41%
BITO240510C000255002024-05-03 3:59PM EDT2024-05-100.600.570.64+0.28+87.50%5702,96751.56%
BITO240517C000255002024-05-03 3:58PM EDT2024-05-170.910.930.96+0.34+59.65%60815952.64%
BITO240531C000255002024-05-03 3:59PM EDT2024-05-311.491.431.64+0.45+43.27%672858.69%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240503P000255002024-05-03 3:54PM EDT2024-05-030.320.130.28-1.09-77.30%7521,0856.25%
BITO240510P000255002024-05-03 3:20PM EDT2024-05-100.900.790.84-0.84-48.28%5542,18646.09%
BITO240517P000255002024-05-03 3:01PM EDT2024-05-171.181.031.14-0.82-41.00%44043648.44%
BITO240524P000255002024-05-03 3:59PM EDT2024-05-241.351.331.57-0.57-29.69%921052.59%
BITO240531P000255002024-05-03 12:39PM EDT2024-05-311.651.541.64-0.74-30.96%81450.73%
BITO240607P000255002024-05-03 10:41AM EDT2024-06-072.381.654.45-0.19-7.39%6991.85%