Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,886.75 +2,858.33 (+4.84%) CMC Crypto 200
1,341.60 +64.62 (+5.06%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:24.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00024500 | 2024-05-03 2:02PM EDT | 2024-05-03 | 0.69 | 0.65 | 0.71 | +0.54 | +360.00% | 1,430 | 1,873 | 47.66% |
| BITO240517C00024500 | 2024-05-03 2:04PM EDT | 2024-05-17 | 1.44 | 1.41 | 1.45 | +0.52 | +56.52% | 721 | 297 | 53.03% |
| BITO240524C00024500 | 2024-05-03 12:55PM EDT | 2024-05-24 | 1.64 | 1.62 | 1.75 | +0.49 | +42.61% | 13 | 34 | 54.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00024500 | 2024-05-03 1:49PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.54 | -98.18% | 584 | 1,311 | 42.19% |
| BITO240510P00024500 | 2024-05-03 1:44PM EDT | 2024-05-10 | 0.45 | 0.41 | 0.45 | -0.59 | -56.73% | 264 | 1,583 | 50.20% |
| BITO240517P00024500 | 2024-05-03 1:35PM EDT | 2024-05-17 | 0.71 | 0.70 | 0.73 | -0.56 | -44.09% | 311 | 956 | 50.49% |
| BITO240524P00024500 | 2024-05-03 12:56PM EDT | 2024-05-24 | 1.00 | 0.92 | 1.04 | -0.76 | -43.18% | 27 | 510 | 52.88% |
© 2024 Yahoo. All rights reserved.