Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,083.77 +3,494.16 (+5.86%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00024000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.52 | 1.45 | 1.58 | +0.66 | +76.74% | 1,124 | 6,951 | 55.47% |
| BITO240517C00024000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 1.76 | 1.63 | 1.88 | +0.60 | +51.72% | 343 | 6,391 | 53.71% |
| BITO240524C00024000 | 2024-05-03 2:36PM EDT | 2024-05-24 | 2.00 | 1.98 | 2.21 | +0.65 | +48.15% | 6 | 280 | 59.57% |
| BITO240621C00024000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 2.50 | 2.40 | 2.73 | +0.57 | +29.53% | 119 | 3,551 | 52.69% |
| BITO240628C00024000 | 2024-05-03 2:54PM EDT | 2024-06-28 | 2.67 | 2.43 | 2.89 | +0.54 | +25.35% | 5 | 253 | 51.86% |
| BITO240920C00024000 | 2024-05-02 2:15PM EDT | 2024-09-20 | 2.89 | 3.10 | 3.70 | 0.00 | - | 121 | 425 | 50.39% |
| BITO240930C00024000 | 2024-05-02 10:09AM EDT | 2024-09-30 | 3.10 | 3.30 | 3.85 | 0.00 | - | 3 | 960 | 51.12% |
| BITO241220C00024000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 4.40 | 3.00 | 5.60 | +0.80 | +22.22% | 26 | 372 | 64.28% |
| BITO241231C00024000 | 2024-05-01 3:35PM EDT | 2024-12-31 | 4.40 | 3.10 | 4.55 | +1.30 | +41.94% | 10 | 753 | 49.24% |
| BITO250117C00024000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 4.09 | 3.20 | 5.10 | 0.00 | - | 77 | 3,697 | 54.44% |
| BITO250331C00024000 | 2024-05-03 10:33AM EDT | 2025-03-31 | 4.55 | 3.55 | 6.00 | -0.20 | -4.21% | 4 | 16 | 58.06% |
| BITO250620C00024000 | 2024-05-02 2:26PM EDT | 2025-06-20 | 5.50 | 4.40 | 6.50 | +0.50 | +10.00% | 68 | 685 | 57.07% |
| BITO260116C00024000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 6.10 | 5.40 | 7.20 | -0.30 | -4.69% | 10 | 471 | 52.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510P00024000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.27 | -0.48 | -64.86% | 1,048 | 2,343 | 52.15% |
| BITO240517P00024000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.51 | 0.50 | 0.54 | -0.52 | -50.49% | 273 | 4,791 | 52.83% |
| BITO240524P00024000 | 2024-05-02 3:43PM EDT | 2024-05-24 | 0.89 | 0.71 | 0.84 | -0.42 | -32.06% | 1 | 122 | 54.98% |
| BITO240531P00024000 | 2024-05-03 2:46PM EDT | 2024-05-31 | 0.98 | 0.88 | 0.98 | -0.54 | -35.53% | 32 | 1,391 | 53.71% |
| BITO240621P00024000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 2.02 | 1.80 | 2.10 | -0.53 | -20.78% | 57 | 1,017 | 70.07% |
| BITO240628P00024000 | 2024-05-03 3:26PM EDT | 2024-06-28 | 2.16 | 1.98 | 2.43 | -0.59 | -21.45% | 2 | 72 | 72.36% |
| BITO240920P00024000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 5.75 | 4.10 | 5.50 | 0.00 | - | 18 | 90 | 89.80% |
| BITO240930P00024000 | 2024-05-01 2:56PM EDT | 2024-09-30 | 5.62 | 4.25 | 5.55 | 0.00 | - | 4 | 47 | 88.40% |
| BITO241220P00024000 | 2024-05-02 1:12PM EDT | 2024-12-20 | 7.85 | 5.50 | 9.45 | 0.00 | - | 1 | 23 | 106.45% |
| BITO241231P00024000 | 2024-05-01 1:39PM EDT | 2024-12-31 | 8.10 | 7.00 | 8.70 | 0.00 | - | 2 | 680 | 109.18% |
| BITO250117P00024000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 8.69 | 7.50 | 8.70 | +0.19 | +2.24% | 5 | 2,161 | 108.89% |
| BITO250331P00024000 | 2024-04-15 2:54PM EDT | 2025-03-31 | 9.23 | 7.60 | 11.80 | 0.00 | - | 2 | 18 | 115.63% |
| BITO250620P00024000 | 2024-04-17 1:51PM EDT | 2025-06-20 | 10.75 | 8.00 | 12.50 | 0.00 | - | 2 | 16 | 109.86% |
| BITO260116P00024000 | 2024-05-01 10:41AM EDT | 2026-01-16 | 11.65 | 9.10 | 12.90 | 0.00 | - | 5 | 1,668 | 96.51% |
© 2024 Yahoo. All rights reserved.