Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.66 +35.51 (+0.43%) Bitcoin USD
61,722.62 +2,499.60 (+4.22%) CMC Crypto 200
1,327.52 +50.54 (+3.96%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00023500 | 2024-05-03 10:50AM EDT | 2024-05-03 | 1.60 | 1.10 | 1.62 | +0.85 | +113.33% | 1,448 | 8,372 | 117.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00023500 | 2024-05-03 10:15AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 127 | 1,597 | 56.25% |
| BITO240510P00023500 | 2024-05-03 10:50AM EDT | 2024-05-10 | 0.24 | 0.23 | 0.24 | -0.33 | -58.93% | 42 | 2,001 | 53.13% |
| BITO240517P00023500 | 2024-05-03 10:09AM EDT | 2024-05-17 | 0.55 | 0.46 | 0.50 | -0.25 | -31.25% | 18 | 228 | 54.30% |
© 2024 Yahoo. All rights reserved.