Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITO240510P00022500 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.10 | -0.20 | -71.43% | 113 | 252 | 61.72% |
BITO240517P00022500 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.26 | 0.21 | 0.24 | -0.24 | -48.00% | 10 | 213 | 58.20% |